首頁 / 個股資料 / 相關公司 / ETF成分股
Centessa Pharmaceuticals plc
〈CNTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XENE Xenon Pharmaceuticals 12/15 43.6000 -0.4600 -1.04 1,142,034 9
PCVX Vaxcyte 12/15 44.3400 -0.1600 -0.36 1,713,126 9
CRNX Crinetics Pharmaceuticals 12/15 49.3200 -1.1700 -2.32 1,434,196 9
STOK Stoke Therapeutics 12/15 32.9800 0.5900 1.82 934,619 8
NUVL Nuvalent 12/15 104.9700 0.1700 0.16 558,810 8
ACLX Arcellx 12/15 68.3400 -3.5200 -4.90 1,742,853 8
CYTK Cytokinetics 12/15 62.1600 -1.1900 -1.88 1,853,186 8
SRRK Scholar Rock Holding 12/15 45.2400 -1.6300 -3.48 1,752,894 8
NAMS NewAmsterdam Pharma 12/15 35.3500 -1.9000 -5.10 1,342,771 7
CGON CG Oncology 12/15 39.7500 -1.1900 -2.91 926,251 7
VERA Vera Therapeutics 12/15 49.2100 -0.5900 -1.18 2,794,428 7
KYMR Kymera Therapeutics 12/15 85.6800 -4.0000 -4.46 1,126,124 7
MLYS Mineralys Therapeutics 12/15 36.0200 -0.8800 -2.38 959,882 7
INSM Insmed 12/15 196.9200 -0.0900 -0.05 4,146,744 7
IRON Disc Medicine 12/15 92.0000 0.1500 0.16 792,687 7
MDGL Madrigal Pharmaceuticals 12/15 560.5500 -10.8900 -1.91 245,801 7
JANX Janux Therapeutics 12/15 15.1200 -0.1800 -1.18 2,168,873 7
NRIX Nurix Therapeutics 12/15 19.0100 -0.0600 -0.31 2,247,014 7
RVMD Revolution Medicines 12/15 79.0000 0.0800 0.10 3,187,651 7
DNLI Denali Therapeutics 12/15 17.3400 -0.6400 -3.56 1,774,148 7
GPCR Structure Therapeutics 12/15 64.8000 -2.2600 -3.37 1,404,375 7
ELVN Enliven Therapeutics 12/15 17.1700 0.3100 1.84 1,276,275 7
ACAD ACADIA Pharmaceuticals 12/15 27.2600 0.1100 0.41 1,387,583 7
EWTX Edgewise Therapeutics 12/15 23.9400 0.3200 1.35 3,668,209 7
COGT Cogent Biosciences 12/15 40.2400 -1.8700 -4.44 3,286,271 7
ALKS Alkermes 12/15 28.1700 -0.3300 -1.16 1,991,993 7
ARGX argenx 12/15 850.9500 -26.9900 -3.07 634,187 6
TXG 10x Genomics 12/15 15.7600 0.3000 1.94 2,773,166 6
SRPT Sarepta Therapeutics 12/15 21.5500 0.0200 0.09 3,230,942 6
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 6
ARWR Arrowhead Pharmaceuticals 12/15 68.4500 -1.6400 -2.34 1,874,390 6
WVE WAVE Life Sciences 12/15 16.1100 -0.4500 -2.72 5,991,332 6
ASND Ascendis Pharma 12/15 213.2400 -7.1800 -3.26 685,553 6
IONS Ionis Pharmaceuticals 12/15 79.7600 -1.0600 -1.31 1,977,626 6
RYTM Rhythm Pharmaceuticals 12/15 112.5200 -1.0400 -0.92 1,430,385 6
DYN Dyne Therapeutics 12/15 19.5900 0.3200 1.66 2,790,968 6
PTCT PTC Therapeutics 12/15 76.2500 0.6100 0.81 1,525,192 6
VCYT Veracyte 12/15 43.5300 0.6900 1.61 745,341 6
PRAX Praxis Precision Medicines 12/15 276.4000 7.6000 2.83 988,637 6
ARQT Arcutis Biotherapeutics 12/15 28.9500 -0.0700 -0.24 2,300,079 6
NBIX Neurocrine Biosciences 12/15 154.0600 1.2600 0.82 767,779 6
RNA Avidity Biosciences 12/15 71.8600 0.0300 0.04 2,023,923 6
PTGX Protagonist Therapeutics 12/15 94.7900 -0.5600 -0.59 959,980 6
PRTA Prothena 12/15 9.9700 -0.3900 -3.76 852,645 5
RGNX REGENXBIO 12/15 13.8300 -0.0400 -0.29 1,384,957 5
BNTX BioNTech 12/15 93.8100 -1.0000 -1.05 974,161 5
CVAC CureVac 12/15 5.0000 -0.0500 -0.99 1,383,635 5
APGE Apogee Therapeutics 12/15 76.8100 -0.2700 -0.35 870,430 5
MRUS Merus 12/15 96.8200 -0.1100 -0.11 911,728 5
IMVT Immunovant 12/15 26.0000 -0.4200 -1.59 3,583,121 5
REPL Replimune Group 12/15 9.9500 -0.2300 -2.26 1,182,058 5
HALO Halozyme Therapeutics 12/15 63.4500 1.2400 1.99 2,102,934 5
ANNX Annexon 12/15 4.9100 -0.0600 -1.21 3,344,242 5
AVBP ArriVent Biopharma 12/15 23.6400 -0.7800 -3.19 540,121 5
CLDX Celldex Therapeutics 12/15 27.0900 -0.4200 -1.53 864,323 5
QURE uniQure 12/15 20.4300 0.9200 4.72 3,363,757 5
AMLX Amylyx Pharmaceuticals 12/15 12.5600 -0.5400 -4.12 1,505,483 5
XNCR Xencor 12/15 16.7900 0.2700 1.63 872,861 5
RXRX Recursion Pharmaceuticals 12/15 4.2000 -0.1300 -3.00 17,408,203 5
IDYA IDEAYA Biosciences 12/15 33.3700 -0.6500 -1.91 944,080 5
GH Guardant Health 12/15 102.6700 0.6000 0.59 1,967,701 5
SNDX Syndax Pharmaceuticals 12/15 20.8800 0.5100 2.50 1,485,692 5
BEAM Beam Therapeutics 12/15 26.8300 -0.5300 -1.94 1,879,051 5
AUPH Aurinia Pharmaceuticals 12/15 15.6900 -0.1600 -1.01 955,756 5
LENZ LENZ Therapeutics 12/15 17.0800 -1.0600 -5.84 2,350,081 5
BBIO BridgeBio Pharma 12/15 74.5100 -0.6400 -0.85 2,333,887 5
TSHA Taysha Gene Therapies 12/15 5.7600 -0.0300 -0.52 5,885,182 5
NGNE Neurogene 12/15 20.2600 -0.6600 -3.15 118,772 5
IMCR Immunocore 12/15 36.0200 -0.7800 -2.12 205,411 5
ZYME Zymeworks 12/15 25.9700 0.4900 1.92 470,721 5
BCRX BioCryst Pharmaceuticals 12/15 7.5900 0.0200 0.26 4,948,347 5
ABCL AbCellera Biologics 12/15 3.5100 -0.1100 -3.04 3,151,115 5
TRDA Entrada Therapeutics 12/15 11.0300 -0.0500 -0.45 169,541 5
BIIB Biogen 12/15 175.7400 1.6400 0.94 2,291,589 5
AXSM Axsome Therapeutics 12/15 146.2400 -1.9300 -1.30 364,590 5
ALNY Alnylam Pharmaceuticals 12/15 391.5000 -6.0500 -1.52 1,483,326 5
TWST Twist Bioscience 12/15 31.0700 0.1400 0.45 878,077 5
RAPP Rapport Therapeutics 12/15 29.6000 -0.6700 -2.21 260,039 5
SMMT Summit Therapeutics 12/15 17.3800 -0.1900 -1.08 2,387,600 5
DVAX Dynavax Technologies 12/15 10.8500 0.0500 0.46 1,507,379 5
SLNO Soleno Therapeutics 12/15 49.9500 -2.0500 -3.94 1,501,939 5
NTLA Intellia Therapeutics 12/15 9.1400 0.1200 1.33 3,952,149 5
RGEN Repligen 12/15 160.5800 3.1900 2.03 581,253 5
LEGN Legend Biotech 12/15 22.0100 -0.3100 -1.39 2,974,103 5
ADMA ADMA Biologics 12/15 19.7300 -0.0500 -0.25 1,951,507 5
VCEL Vericel 12/15 36.4900 -0.0500 -0.14 463,699 5
ROIV Roivant Sciences 12/15 21.9000 -0.2000 -0.90 13,198,067 5
RARE Ultragenyx Pharmaceutical 12/15 36.2300 0 0 1,715,239 5
GRAL GRAIL 12/15 91.0400 0.2200 0.24 889,724 4
CGEM Cullinan Therapeutics 12/15 10.8200 -1.1000 -9.23 1,168,266 4
ANAB AnaptysBio 12/15 45.5600 0.6200 1.38 430,751 4
ADPT Adaptive Biotechnologies 12/15 15.6900 0.2500 1.62 3,004,642 4
MIRM Mirum Pharmaceuticals 12/15 64.1000 -0.9000 -1.38 530,763 4
NTRA Natera 12/15 228.4000 -3.5500 -1.53 1,141,698 4
TARS Tarsus Pharmaceuticals 12/15 80.4800 -0.8700 -1.07 634,634 4
AVDL Avadel Pharmaceuticals 12/15 21.4200 0.0600 0.28 1,008,392 4
AUTL Autolus Therapeutics 12/15 1.6200 0.0100 0.62 2,727,424 4
TERN Terns Pharmaceuticals 12/15 44.0100 -0.9900 -2.20 5,416,394 4
INVA Innoviva 12/15 20.1400 -0.4900 -2.38 1,009,382 4
REGN Regeneron Pharmaceuticals 12/15 752.6200 11.3300 1.53 932,936 4
VNDA Vanda Pharmaceuticals 12/15 6.6300 0.4000 6.42 1,917,378 4
KURA Kura Oncology 12/15 10.5600 0.3400 3.33 1,723,532 4
MEDP Medpace Holdings 12/15 559.1300 1.2300 0.22 262,351 4
VRDN Viridian Therapeutics 12/15 33.0300 0.7200 2.23 2,485,421 4
INCY Incyte 12/15 98.6400 3.2300 3.39 2,815,675 4
GILD Gilead Sciences 12/15 119.7800 -0.6200 -0.51 7,805,068 4
RLAY Relay Therapeutics 12/15 8.4800 0.4500 5.60 2,451,158 4
AGIO Agios Pharmaceuticals 12/15 26.8500 -0.4200 -1.54 1,182,812 4
VKTX Viking Therapeutics 12/15 36.1500 -0.9300 -2.51 1,937,661 4
MRNA Moderna 12/15 29.9200 0.4600 1.56 9,271,350 4
DAWN Day One Biopharmaceuticals 12/15 8.2700 -0.0900 -1.08 4,782,366 4
CMPS COMPASS Pathways 12/15 6.5900 -0.1500 -2.23 1,368,295 4
ALT Altimmune 12/15 5.2800 0.0100 0.19 3,703,286 4
ORIC Oric Pharmaceuticals 12/15 9.2300 -0.1500 -1.60 1,859,905 4
PGEN Precigen 12/15 3.8100 0.1200 3.25 4,220,160 4
SYRE Spyre Therapeutics 12/15 33.3400 -0.2800 -0.83 729,374 4
UTHR United Therapeutics 12/15 500.3000 6.3100 1.28 535,436 4
APLS Apellis Pharmaceuticals 12/15 24.5600 -0.6700 -2.66 2,886,904 4
ALEC Alector 12/15 1.4200 -0.0700 -4.70 1,217,514 4
KROS Keros Therapeutics 12/15 21.2300 -0.2800 -1.30 572,499 4
TNGX Tango Therapeutics 12/15 9.1200 -0.2300 -2.46 3,193,392 4
VIR Vir Biotechnology 12/15 6.7200 0.0300 0.45 1,267,061 4
MNKD MannKind 12/15 5.9400 0 0 3,003,419 4
DSGN Design Therapeutics 12/15 9.1200 -0.3100 -3.29 105,690 4
ARVN Arvinas 12/15 12.3400 -0.2400 -1.91 970,756 4
FOLD Amicus Therapeutics 12/15 10.8800 0.3300 3.13 14,241,507 4
AMRX Amneal Pharmaceuticals 12/15 12.4600 0.2500 2.05 1,463,888 4
TEM Tempus 12/15 68.6700 -1.9400 -2.75 3,215,862 4
BTSG BrightSpring Health Services 12/15 35.9600 -0.5800 -1.59 1,896,199 4
IBRX ImmunityBio 12/15 2.2200 -0.1400 -5.93 16,577,797 4
AVXL Anavex Life Sciences 12/15 4.1400 0.1200 2.99 2,329,347 4
VRTX Vertex Pharmaceuticals 12/15 455.7100 3.6700 0.81 1,337,358 4
BHVN Biohaven 12/15 11.2800 -0.2500 -2.17 2,442,562 4
ATXS Astria Therapeutics 12/15 12.9200 -0.0100 -0.08 1,117,490 4
XERS Xeris Biopharma 12/15 7.0500 -0.1200 -1.67 1,675,763 4
BCYC Bicycle Therapeutics 12/15 7.3300 -0.1200 -1.61 263,339 4
GLUE Monte Rosa Therapeutics 12/15 16.4500 0.1400 0.86 723,224 4
SLDB Solid Biosciences 12/15 5.7100 -0.1600 -2.73 645,196 4
VTRS Viatris 12/15 11.6600 0.0100 0.09 7,341,443 4
INDV Indivior 12/15 35.2200 -0.3400 -0.96 3,418,474 4
SUPN Supernus Pharmaceuticals 12/15 47.2800 0.1200 0.25 687,671 4
ABUS Arbutus Biopharma 12/15 4.9500 0.2400 5.10 2,242,366 4
BMRN BioMarin 12/15 52.1200 -1.1900 -2.23 2,746,987 4
SANA Sana Biotechnology 12/15 5.0800 -0.0600 -1.17 8,141,034 4
LRMR Larimar Therapeutics 12/15 3.9200 -0.1300 -3.21 940,642 4
ARCT Arcturus Therapeutics 12/15 7.2500 -0.2100 -2.82 555,394 4
VYGR Voyager Therapeutics 12/15 4.3600 -0.0300 -0.68 354,887 4
EXEL Exelixis 12/15 41.3800 0.5000 1.22 3,070,235 4
OLMA Olema Pharmaceuticals 12/15 35.8300 2.7800 8.41 3,406,941 4
FCFS FirstCash 12/15 164.6000 0.6900 0.42 333,846 4
KALV KalVista Pharmaceuticals 12/15 16.9000 -0.0100 -0.06 795,746 4
TVTX Travere Therapeutics 12/15 34.7600 -0.0700 -0.20 1,620,867 4
KRYS Krystal Biotech 12/15 242.9800 -1.6700 -0.68 243,713 4
ERAS Erasca 12/15 3.4300 -0.1700 -4.72 4,040,932 4
ALLO Allogene Therapeutics 12/15 1.4700 -0.0400 -2.65 2,020,751 4
ZLAB Zai Lab 12/15 17.3400 -0.4300 -2.42 721,786 4
AMGN Amgen Inc. 12/15 325.3100 7.5700 2.38 4,049,462 4
ONC BeOne Medicines 12/15 310.6700 -8.3900 -2.63 756,891 4
TYRA Tyra Biosciences 12/15 22.1200 -0.5100 -2.25 291,895 4
ILMN Illumina 12/15 134.9200 0.0500 0.04 2,167,648 4
SVRA Savara 12/15 6.6100 -0.3100 -4.48 9,614,971 4
RCKT Rocket Pharmaceuticals 12/15 3.4100 0.0200 0.59 2,577,345 4
TECX Tectonic Therapeutic 12/15 18.3900 -1.3700 -6.93 343,281 4
CRSP CRISPR Therapeutics 12/15 56.2500 -0.4300 -0.76 1,565,200 4
RIGL Rigel Pharmaceuticals 12/15 42.4800 1.7000 4.17 569,681 4
CRVS Corvus Pharmaceuticals 12/15 8.3900 0.0200 0.24 1,420,726 4