首頁 / 個股資料 / 相關公司 / ETF成分股
CONMED Corporation
〈CNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 81
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 81
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 79
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 79
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 77
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 76
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 75
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 75
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 75
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 75
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 75
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 74
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 73
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 73
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 72
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 72
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 72
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 72
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 72
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 72
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 72
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 72
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 72
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 71
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 71
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 71
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 71
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 71
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 70
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 70
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 70
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 70
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 70
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 70
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 70
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 70
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 70
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 70
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 69
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 69
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 69
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 69
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 69
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 69
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 68
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 68
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 68
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 68
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 68
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 68
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 68
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 68
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 68
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 68
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 68
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 68
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 68
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 68
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 68
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 68
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 68
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 68
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 68
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 68
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 68
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 67
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 67
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 67
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 67
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 67
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 67
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 67
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 67
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 67
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 67
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 67
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 67
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 67
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 67