首頁 / 個股資料 / 相關公司 / ETF成分股
Conduent Incorporated
〈CNDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 42
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 39
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 39
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 39
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 36
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 36
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 34
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 33
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 33
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 32
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 32
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 32
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 32
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 32
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 32
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 31
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 31
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 31
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 31
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 31
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 30
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 30
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 30
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 30
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 30
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 30
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 30
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 30
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 30
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 30
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 29
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 29
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 29
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 29
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 29
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 29
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 29
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 29
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 29
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 29
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 29
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 28
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 28
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 28
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 28
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 28
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 28
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 28
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 27
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 27
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 27
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 27
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 27
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 27
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 27
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 27
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 27
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 27
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 27
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 27
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 27
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 27
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 27
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 26
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 26
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 26
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 26
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 26
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 26
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 26
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 26
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 26
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 26
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 26
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 26
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 25
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 25
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 25
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 25
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 25
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 25
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 25
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 25
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 25
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 25
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 25
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 25
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 25
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 25
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 25