首頁 / 個股資料 / 相關公司 / ETF成分股
Conduent Incorporated
〈CNDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 42
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 39
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 39
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 39
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 36
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 36
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 34
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 33
GTN Gray Media 09/02 5.8400 -0.2900 -4.73 1,098,066 33
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 32
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 32
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 32
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 32
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 32
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 32
KBH KB Home 09/02 62.7300 -0.8200 -1.29 1,051,299 31
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 31
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 31
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 31
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 31
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 30
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 30
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 30
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 30
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 30
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 30
HOUS Anywhere 09/02 5.9200 -0.1900 -3.11 1,347,537 30
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 30
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 30
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 30
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 29
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 29
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 29
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 29
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 29
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 29
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 29
AXL American Axle & Manufacturing 09/02 5.9600 0.1400 2.41 6,511,889 29
WNC Wabash National 09/02 11.0800 -0.0100 -0.09 369,323 29
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 29
JELD JELD-WEN Holding 09/02 6.3600 -0.0300 -0.47 1,843,392 29
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 28
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 28
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 28
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 28
HPP Hudson Pacific Properties Inc. 09/02 2.8100 0 0 6,778,455 28
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 28
ADNT Adient 09/02 24.4500 -0.3500 -1.41 1,280,792 28
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 27
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 27
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 27
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 27
KW Kennedy-Wilson Holdings Inc. 09/02 8.5300 -0.2700 -3.07 785,742 27
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 27
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 27
TMHC Taylor Morrison Home 09/02 66.7200 -0.6500 -0.96 628,312 27
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 27
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 27
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 27
CENT Central Garden & Pet - Common Stock 09/02 36.8900 0.4600 1.26 75,825 27
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 27
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 27
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 27
PRG PROG 09/02 35.2300 -0.0100 -0.03 312,237 27
SBGI Sinclair 09/02 14.2200 -0.2500 -1.73 404,825 27
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 27
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 27
AVNT Avient 09/02 36.6300 -0.7700 -2.06 332,435 26
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 26
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 26
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,702 26
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 26
VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,728 26
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 26
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 26
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 26
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 26
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 26
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 26
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 26
MTW Manitowoc Company 09/02 9.9100 0.0100 0.10 365,039 26
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 26
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 26
ATKR Atkore 09/02 57.4600 -0.7300 -1.25 489,811 26
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 25
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 25
TNET TriNet 09/02 71.2200 -1.2000 -1.66 404,571 25
IHRT iHeartMedia 09/02 2.2400 0.1100 5.16 693,288 25
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 25
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 25
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 25
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 25
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 25
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 25
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 25
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 25
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 25
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 25
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,309 25
VAC Marriott Vacations Worldwide Cor 09/02 77.1800 -0.9700 -1.24 302,188 25
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 25