首頁 / 個股資料 / 相關公司 / ETF成分股
Conduent Incorporated
〈CNDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 42
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 40
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 39
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 38
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 37
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 37
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 36
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 35
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 35
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 32
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 32
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 32
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 32
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 32
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 32
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 31
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 31
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 31
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 31
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 31
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 30
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 30
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 30
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 30
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 30
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 30
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 30
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 30
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 30
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 30
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 30
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 29
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 29
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 29
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 29
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 29
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 28
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 28
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 28
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 28
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 28
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 28
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 28
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 28
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 27
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 27
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 27
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 27
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 27
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 27
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 27
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 27
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 27
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 27
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 27
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 27
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 27
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 27
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 27
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 27
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 27
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 27
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 27
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 27
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 26
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 26
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 26
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 26
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 26
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 26
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 26
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 26
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 26
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 26
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 26
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 26
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 26
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 26
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 26
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 26
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 26
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 25
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 25
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 25
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 25
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 25
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 25
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 25
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 25
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 25
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 25
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 25
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 25
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 25
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 25
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 24
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 24
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 24
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 24
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 24
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 24
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 24
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 24
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 24
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 24
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 24
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 24
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 24
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 24
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 24
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 24
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 24
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 24
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 24
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 24
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 24
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 24
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 24
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 24
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 24
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 24
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 24
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 24
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 24
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 24
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 24
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 24
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 24
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 24
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 24
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 24
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 24
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 24
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 24
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 24
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 24