首頁 / 個股資料 / 相關公司 / ETF成分股
COMPASS Pathways Plc
〈CMPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 6
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,768,646 6
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,283 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 6
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 6
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 5
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 348,552 5
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 5
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 5
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,087,248 5
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,290 5
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 5
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 5
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 5
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 5
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 5
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,164,871 5
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 5
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 5
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,535,000 5
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 5
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 5
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,102 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 5
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 5
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 5
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 5
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 5
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 5
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 5
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 5
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 495,966 5
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 5
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 5
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 5
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,975,389 5
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 5
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 5
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 5
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,365 5
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,584,224 5
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 5
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,127,671 5
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 5
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 5
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 5
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 5
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 5
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 5
IMCR Immunocore 09/05 37.2000 1.9400 5.50 631,145 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 5
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,624 5
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 4
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,219 4
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 4
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 488,973 4
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 4
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,596 4
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,360 4
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 4
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 4
TEM Tempus 09/05 79.6200 1.5000 1.92 8,978,553 4
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 4
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 4
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 4
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,344 4
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 4
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,978 4
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 4
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 4
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 4
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 4
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 4
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 923,893 4
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 4
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,120,727 4
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 4
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,156,400 4
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 4
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 4
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,348,172 4
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 4
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 4
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 4
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,628 4
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 4
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 4
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 4
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 4
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 4
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 4
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,494 4
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 4
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,399,096 4
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 4
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 4
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 4
INCY Incyte 09/05 86.6400 1.2000 1.40 1,351,769 4
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,552 4
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 4
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,757,692 4
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 4
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,588 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 4
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 4
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 4
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 4
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 4
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 4
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,822 4
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 4
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 4
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 4
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 4
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,843,005 4
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,197,463 4
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 4
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,125 4
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 958,401 4
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 4
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,050 4
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,090 4
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 4
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 4