首頁 / 個股資料 / 相關公司 / ETF成分股
COMPASS Pathways Plc
〈CMPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GHRS GH Research 09/17 28.7200 0.9700 3.50 501,566 8
DFTX Definium Therapeutics 09/17 38.6800 0.8300 2.19 1,729,898 7
GPCR Structure Therapeutics 09/17 35.1000 -0.4000 -1.13 1,179,481 7
IMCR Immunocore 09/17 32.3000 0.7100 2.25 259,262 7
ATAI AtaiBeckley 09/11 7.3500 0 0 0 7
ARGX argenx 09/17 995.7700 11.0800 1.13 245,905 7
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 6
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 6
ASND Ascendis Pharma 09/17 239.0400 -8.6500 -3.49 1,099,578 6
AMLX Amylyx Pharmaceuticals 09/17 33.9400 1.3100 4.01 1,592,061 6
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 6
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 6
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 6
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 6
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 6
BCYC Bicycle Therapeutics 09/17 3.6800 0.0400 1.10 185,114 6
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 6
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 6
PHVS Pharvaris 09/17 38.0000 0.4500 1.20 1,137,444 6
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 6
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 6
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 6
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 6
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 6
UPB Upstream Bio 09/17 5.3100 -0.0200 -0.38 533,871 6
ABVX Abivax 09/17 106.9900 4.7600 4.66 1,152,158 6
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 6
BNTX BioNTech 09/17 98.6600 2.8300 2.95 708,503 6
TYRA Tyra Biosciences 09/17 24.4300 0.0800 0.33 511,825 5
ONC BeOne Medicines 09/17 353.4600 5.3800 1.55 285,997 5
NAMS NewAmsterdam Pharma 09/17 21.9300 0.7500 3.54 2,310,535 5
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 5
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 5
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 5
NBIX Neurocrine Biosciences 09/17 151.8300 2.3300 1.56 1,178,348 5
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 5
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 5
IRON Disc Medicine 09/17 69.1800 0.6100 0.89 621,691 5
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 5
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 5
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 5
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 5
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 5
ELVN Enliven Therapeutics 09/17 50.2400 1.1200 2.28 1,963,463 5
ALT Altimmune 09/17 3.2400 0 0 3,457,394 5
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 5
SLN Silence Therapeutics 09/17 12.7000 0.2000 1.60 690,467 5
AUTL Autolus Therapeutics 09/17 1.9200 0.0500 2.67 1,091,191 5
ILMN Illumina 09/17 245.1800 16.2500 7.10 3,676,825 5
ALMS Alumis 09/17 7.8200 -0.1200 -1.51 3,515,413 5
XENE Xenon Pharmaceuticals 09/17 57.3500 0.5900 1.04 1,832,045 5
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 5
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 5
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 5
VRTX Vertex Pharmaceuticals 09/17 516.3400 3.0800 0.60 900,051 5
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 5
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 5
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 5
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 5
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 5
VERA Vera Therapeutics 09/17 34.2700 2.5000 7.87 3,885,469 5
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 5
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 5
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 5
SMMT Summit Therapeutics 09/17 17.7200 0.4200 2.43 6,134,989 5
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 5
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 5
MRNA Moderna 09/17 158.0700 12.4500 8.55 19,243,615 5
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 5
LKFT Lakefront Biotherapeutics 09/17 28.9100 1.3800 5.01 467,613 5
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 5
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 5
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 5
NGNE Neurogene 09/17 32.4100 -2.2600 -6.52 171,608 5
MLYS Mineralys Therapeutics 09/17 27.9800 0.4400 1.60 1,141,570 5
SION Sionna Therapeutics 09/17 7.1800 0.1400 1.99 1,481,560 5
TEM Tempus 09/17 80.3600 10.3900 14.85 17,128,001 5
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 5
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 5
ABCL AbCellera Biologics 09/17 12.7300 1.0600 9.08 8,045,088 5
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 5
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 5
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 5
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 5
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 5
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 5
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 5
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 5
EWTX Edgewise Therapeutics 09/17 46.9400 1.5000 3.30 2,407,774 5
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 5
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 5
RVMD Revolution Medicines 09/17 196.9400 1.0200 0.52 1,821,132 5
INCY Incyte 09/17 127.6200 2.8700 2.30 1,468,843 4
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 4
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 4
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 4
CTNM Contineum Therapeutics 09/17 13.2100 -0.5500 -4.00 580,102 4
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 4
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 4
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 4
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 4
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 4
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 4
ARVN Arvinas 09/17 8.3100 0.1500 1.84 533,211 4
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 4
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 4
UTHR United Therapeutics 09/17 497.2700 -1.2100 -0.24 1,454,416 4
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 4
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 4
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 4
GRFS Grifols 09/17 7.4000 0 0 244,539 4
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 4
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 4
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 4
QURE uniQure 09/17 44.0900 1.6000 3.77 799,172 4
INSM Insmed 09/17 123.9800 1.4000 1.14 1,592,256 4
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 4
ZYME Zymeworks 09/17 27.4800 1.2400 4.73 1,330,355 4
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 4
MESO Mesoblast 09/17 14.8700 0.4600 3.19 143,677 4
AUPH Aurinia Pharmaceuticals 09/17 16.9600 0 0 850,194 4
PACB Pacific Biosciences of California 09/17 1.3800 0.0400 2.99 6,228,873 4
IONS Ionis Pharmaceuticals 09/17 46.7500 1.9100 4.26 4,079,575 4
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 4
CRNX Crinetics Pharmaceuticals 09/01 84.9500 0 0 0 4
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 4
GENB Generate Biomedicines 09/17 17.1200 1.4400 9.18 2,205,827 4
NBP NovaBridge 09/17 1.6300 0.0600 3.82 180,392 4
NTRA Natera 09/17 366.3100 20.9700 6.07 2,561,083 4
TARS Tarsus Pharmaceuticals 09/17 79.0300 1.3900 1.79 474,858 4
BMRN BioMarin 09/17 65.0800 0.3500 0.54 1,380,832 4
SANA Sana Biotechnology 09/17 3.1000 0.1800 6.16 2,916,204 4
REGN Regeneron Pharmaceuticals 09/17 789.4500 14.8400 1.92 702,817 4
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 4
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 4
ALNY Alnylam Pharmaceuticals 09/17 245.5100 6.1500 2.57 1,006,574 4
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 4
GMAB Genmab 09/17 34.5350 0.1350 0.39 2,703,044 4
MDGL Madrigal Pharmaceuticals 09/17 534.4000 5.3100 1.00 153,313 4
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 4
JANX Janux Therapeutics 09/17 16.8600 0.6150 3.79 810,007 4
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 4
ZLAB Zai Lab 09/17 25.8100 1.1400 4.62 673,111 4
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 4
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 4
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 4
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 4
PSNL Personalis 09/17 16.2300 0.1200 0.74 5,649,428 4
ROIV Roivant Sciences 09/17 39.9800 0.4100 1.04 7,603,981 4
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 4
AXSM Axsome Therapeutics 09/17 214.2800 2.3100 1.09 681,465 4
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 4
LEGN Legend Biotech 09/17 17.5800 0.5800 3.41 1,953,612 4
SEPN Septerna 09/17 39.5000 1.0600 2.76 256,833 4
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 4
QSI Quantum-Si 09/17 0.7700 0.0399 5.47 2,824,984 4
GRAL GRAIL 09/17 79.9500 4.8400 6.44 1,529,324 4
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 4
LXEO Lexeo Therapeutics 09/17 4.1800 0.0200 0.48 1,099,054 4
BIIB Biogen 09/17 219.0500 3.0400 1.41 836,708 4
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 4
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 4
BHVN Biohaven 09/17 13.8900 1.8700 15.56 5,833,654 4
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 4
VIR Vir Biotechnology 09/17 10.9200 0.4000 3.80 1,794,367 4
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 4
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 4
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 4
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 4
TSM TSMC(ADR) 09/17 430.2600 12.5400 3.00 12,447,743 4
APGE Apogee Therapeutics 09/03 135.0700 0 0 0 4
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 4
OCUL Ocular 09/17 10.1400 0.2700 2.74 2,311,415 4
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 4