首頁 / 個股資料 / 相關公司 / ETF成分股
COMPASS Pathways Plc
〈CMPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 6
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 6
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 6
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 6
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 6
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 6
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 6
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 5
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 5
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 5
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 5
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 5
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 5
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 5
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 5
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 5
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 5
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 5
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 5
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 5
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 5
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 5
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 5
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 5
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 5
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 5
GHRS GH Research 09/04 14.0500 0.0300 0.21 281,954 5
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 5
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 5
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 5
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 5
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 5
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 5
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 5
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 5
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 5
GPCR Structure Therapeutics 09/04 19.7600 0.0500 0.25 2,313,047 5
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 5
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 5
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 5
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 5
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 5
MRUS Merus 09/04 66.2300 -0.3900 -0.59 425,341 5
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 5
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 5
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 5
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 5
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 5
NAMS NewAmsterdam Pharma 09/04 25.6600 0.7800 3.14 614,003 5
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 5
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 5
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 5
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 5
ATAI ATAI Life Sciences 09/04 4.5600 0.0400 0.88 4,248,050 5
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 5
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 5
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 5
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 5
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 5
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 5
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 4
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 4
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 4
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 4
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 4
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 4
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 4
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 4
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 4
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 4
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 4
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 4
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 4
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 4
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 4
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 4
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 4
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 4
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 4
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 4
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 4
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 4
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 4
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 4
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 4
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 4
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 4
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 4
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 4
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 4
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 4
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 4
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 4
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 4
CVAC CureVac 09/04 5.3500 -0.0100 -0.19 486,965 4
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 4
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 4
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 4
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 4
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 4
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 4
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 4
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 4
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 4
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 4
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 4
TEM Tempus 09/04 78.1200 1.8350 2.41 6,250,112 4
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 4
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 4
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 4
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 4
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 4
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 4
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 4
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 4
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 4
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 4
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 4
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 4
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 4
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 4
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 4
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 4
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 4
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 4
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 4
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 4
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 4
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 4
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 4
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 4
SLN Silence Therapeutics 09/04 5.2300 0.2200 4.39 37,576 4
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 4
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 4
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 4
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 4
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 4
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 4
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 4
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 4
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 4
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 4
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 4