首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 117
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 114
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 103
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 102
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 94
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 92
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 92
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 90
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 89
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 89
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 86
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 85
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 83
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 82
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 81
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 80
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 79
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 79
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 78
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 77
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 76
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 76
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 76
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 75
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 74
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 74
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 74
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 72
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 72
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 72
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 71
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 71
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 70
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 69
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 69
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 69
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 69
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 69
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 68
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 68
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 68
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 67
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 67
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 66
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 66
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 66
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 65
SUN Sunoco 09/03 51.6000 0 0 192,638 65
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 65
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 64
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 64
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 64
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 64
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 64
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 64
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 63
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 63
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 63
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 63
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 63
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 63
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 63
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 63
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 62
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 62
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 62
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 62
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 62
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 62
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 62
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 61
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 61
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 61
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 61
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 60
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 60
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 60
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 60
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 60
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 58
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 58
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,849 58
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 58
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 57
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 57
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 57
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 57
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 57
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 57
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 56
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 56
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 56
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 55
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 55
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 55
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 55
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 55
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 55
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 55
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 55
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 55
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 55