首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 113
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 93
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 91
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 90
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 89
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 86
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 86
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 85
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 82
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 82
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 81
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 78
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 75
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 72
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 72
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 72
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 72
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 72
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 72
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 72
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 71
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 70
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 70
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 69
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 68
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 68
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 67
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 67
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 67
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 66
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 66
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 65
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 64
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 64
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 64
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 63
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 63
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 62
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 62
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 62
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 62
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 62
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 62
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 62
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 61
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 61
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 61
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 61
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 61
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 61
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 61
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 60
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 60
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 60
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 58
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 58
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 57
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 57
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 57
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 57
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 57
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 57
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 57
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 56
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 56
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 56
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 55
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 55
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 55
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 55
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 54
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 54
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 54
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 54
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 54
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 54
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 54
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 54
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 53
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 53
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 53
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 53
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 53
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 53
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 53
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 53
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 52
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 52
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 52
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 52
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 52
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 52
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 52
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 52
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 52
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 52
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 51
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 51
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 51
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 51
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 51
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 51
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 51
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 51
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 51
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 51
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 51
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 51
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 51