首頁 / 個股資料 / 相關公司 / ETF成分股
Clipper Realty Inc
〈CLPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 12
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 11
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 11
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 11
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 11
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 11
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 10
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 10
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 10
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 10
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 10
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 10
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 10
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 10
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 10
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 10
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 10
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 10
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 10
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 10
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 10
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 10
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 10
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 10
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 10
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 10
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 10
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 10
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 10
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 10
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 10
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 10
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 10
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 10
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 10
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 10
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 10
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 10
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 10
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 10
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 10
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 10
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 10
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 10
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 10
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 10
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 10
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 10
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 10
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 10
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 10
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 10
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 10
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 10
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 10
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 10
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 10
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 10
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 10
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 10
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 10
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 10
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 10
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 10
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 10
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 10
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 10
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 10