首頁 / 個股資料 / 相關公司 / ETF成分股
Clipper Realty Inc
〈CLPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 12
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 12
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 12
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 12
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 11
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 11
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 11
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 11
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 11
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 11
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 11
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 11
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 11
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 11
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 11
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 11
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 11
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 11
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 11
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 11
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 11
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 11
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 11
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 11
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 11
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 11
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 10
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 10
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 10
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 10
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 10
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 10
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 10
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 10
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 10
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 10
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 10
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 10
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 10
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 10
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 10
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 10
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 10
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 10
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 10
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 10
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 10
BSVN Bank7 09/03 48.8200 0 0 19,013 10
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 10
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 10
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 10
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 10
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 10
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 10
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 10
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 10
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 10
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 10
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 10
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 10
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 10
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 10
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 10
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 10
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 10
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 10
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 10
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 10
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 10
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 10
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 10
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 10
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 10
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 10
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 10
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 10
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 10
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 10
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 10
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 10
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 10
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 10
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 10
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 10
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 10
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 10
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 10
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 10
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 10
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 10
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 10
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 10
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 10
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 10
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 10
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 10
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 10
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 10
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 10
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 10
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 10
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 10
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 10
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 10
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 10
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 10
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 10
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 10
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 10
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 10
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 10
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 10
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 10
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 10
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 10
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 10
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 10
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 10
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 10
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 10
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 10
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 10
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 10
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 10
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 10
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 10
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 10
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 10
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 10
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 10
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 10
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 10
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 10
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 10
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 10
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 10
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 10
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 10
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 10
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 10
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 10
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 10
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 10
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 10