首頁 / 個股資料 / 相關公司 / ETF成分股
Clipper Realty Inc
〈CLPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 12
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 12
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 11
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 11
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 11
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 11
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 11
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 11
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 11
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 11
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 11
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 11
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 11
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 11
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 11
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 11
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 11
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 11
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 11
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 11
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 11
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 11
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 11
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 11
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 11
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 10
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 10
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 10
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 10
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 10
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 10
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 10
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 10
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 10
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 10
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 10
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 10
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 10
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 10
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 10
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 10
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 10
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 10
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 10
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 10
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 10
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 10
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 10
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 10
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 10
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 10
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 10
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 10
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 10
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 10
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 10
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 10
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 10
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 10
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 10
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 10
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 10
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 10
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 10
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 10
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 10
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 10
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 10
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 10
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 10
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 10
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 10
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 10
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 10
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 10
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 10
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 10
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 10
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 10
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 10
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 10
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 10
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 10
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 10
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 10
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 10
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 10
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 10
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 10
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 10
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 10
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 10
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 10
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 10
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 10
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 10
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 10
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 10
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 10
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 10
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 10
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 10
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 10
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 10
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 10
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 10
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 10
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 10
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 10
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 10
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 10
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 10
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 10
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 10
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 10
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 10
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 10
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 10
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 10
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 10
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 10
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 10
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 10
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 10
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 10
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 10
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 10
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 10
FORR Forrester Research 10/17 8.6200 0 0 91,002 10
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 10
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 10
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 10
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 10
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 10
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 10
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 10
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 10
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 10
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 10
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 10
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 10
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 10