首頁 / 個股資料 / 相關公司 / ETF成分股
Civista Bancshares, Inc.
〈CIVB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 24
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 22
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 22
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 22
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 22
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 22
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 22
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 22
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 22
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 22
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 22
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 22
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 22
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 22
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 21
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 21
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 21
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 21
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 21
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 21
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 21
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 21
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 21
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 21
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 21
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 21
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 21
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 21
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 21
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 21
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 21
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 21
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 21
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 21
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 21
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 21
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 21
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 21
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 21
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 21
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 21
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 21
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 21
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 21
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 21
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 20
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 20
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 20
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 20
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 20
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 20
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 20
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 20
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 20
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 20
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 20
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 20
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 20
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 20
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 20
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 20
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 20
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 20
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 20
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 20
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 20
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 20
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 20
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 20
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 20
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 20
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 20
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 20
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 20
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 20
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 20
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 20
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 20
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 20
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 20
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 20
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 20
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 20
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 20
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 20
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 20
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 20
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 20
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 20
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 20
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 20
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 20
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 20