首頁 / 個股資料 / 相關公司 / ETF成分股
City Office REIT, Inc.
〈CIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 25
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 25
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 24
INN Summit Hotel Properties 10/20 5.3400 0.0100 0.19 448,141 24
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 24
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 23
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 23
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 23
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 23
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 22
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 22
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 22
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 22
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 22
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 22
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 22
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 22
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 22
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 21
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 21
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 21
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 21
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 21
MBIN Merchants Bancorp 10/20 31.4700 0.5600 1.81 132,897 21
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 21
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,340 21
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 21
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 21
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 21
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 21
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 21
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 21
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 21
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 21
BNL Broadstone Net Lease 10/20 18.8300 0.2600 1.40 1,006,911 20
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 20
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 20
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 20
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 20
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 20
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 20
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 20
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 20
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 20
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 20
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 20
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 19
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 19
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 19
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 19
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 19
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 19
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 19
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 19
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 19
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 19
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 19
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 19
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 19
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 19
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 19
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 19
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 19
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 19
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 19
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 19
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 19
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 19
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 19
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 19
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 19
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 19
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 19
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 19
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 19
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 19
PGRE Paramount Group 10/20 6.5300 -0.0100 -0.15 1,472,433 19
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 19
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 19
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 19
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 19
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 19
PSTL Postal Realty Trust 10/20 15.2500 0.2000 1.33 127,440 19
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 19
CSR Centerspace 10/20 60.5800 0.3300 0.55 69,774 19
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 19
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 19
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 19
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 19
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 19
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 19
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 19
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 19
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 19
HONE HarborOne Bancorp 10/20 13.9600 0.4800 3.56 462,615 19
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 19
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 19
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 19
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 19
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 19
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 19
FCPT Four Corners Property Trust 10/20 24.7000 0.3000 1.23 493,839 19
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 19
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 19
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 19
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 19
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 19
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 19