首頁 / 個股資料 / 相關公司 / ETF成分股
City Office REIT, Inc.
〈CIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 25
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 25
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 24
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 24
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 24
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 23
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 23
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 23
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 23
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 22
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 22
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 22
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 22
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 22
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 22
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 22
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 22
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 22
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 21
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 21
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 21
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 21
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 21
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 21
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 21
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 21
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 21
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 21
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 21
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 21
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 21
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 21
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 20
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 20
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 20
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 20
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 20
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 20
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 20
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 20
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 20
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 19
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 19
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 19
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 19
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 19
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 19
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 19
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 19
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 19
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 19
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 19
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 19
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 19
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 19
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 19
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 19
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 19
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 19
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 19
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 19
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 19
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 19
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 19
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 19
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 19
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 19
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 19
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 19
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 19
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 19
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 19
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 19
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 19
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 19
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 19
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 19
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 19
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 19
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 19
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 19
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 19
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 19
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 19
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 19
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 19
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 19
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 19
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 19