首頁 / 個股資料 / 相關公司 / ETF成分股
City Office REIT, Inc.
〈CIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 25
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 25
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 24
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 24
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 24
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 23
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 23
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 23
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 23
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 22
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 22
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 22
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 22
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 22
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 22
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 22
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 22
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 22
ILPT Industrial Logistics Properties Trust 09/02 5.9500 -0.2100 -3.41 447,378 21
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 21
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 21
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 21
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 21
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 21
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 21
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 21
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 21
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 21
MBIN Merchants Bancorp 09/02 32.3600 -0.0600 -0.19 158,308 21
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 21
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 21
TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 21
RC Ready Capital 09/02 4.2700 0.0100 0.23 2,632,597 21
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 21
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 20
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 20
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 20
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 20
MSBI Midland States Bancorp 09/02 18.4700 0.0500 0.27 107,648 20
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 20
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 20
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 20
UMH UMH Properties 09/02 15.1600 -0.5300 -3.38 754,010 20
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 20
BNL Broadstone Net Lease 09/02 18.4600 -0.1300 -0.70 1,950,861 20
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 19
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 19
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 19
BRT BRT Apartments 09/02 15.5200 -0.4800 -3.00 21,945 19
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 19
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 19
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 19
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 19
PSTL Postal Realty Trust 09/02 15.7800 -0.0600 -0.38 187,944 19
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 19
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 19
PGRE Paramount Group 09/02 7.2800 0.0800 1.11 2,562,796 19
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 19
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 19
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 19
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 19
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 19
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 19
MFA MFA Financial 09/02 9.9900 -0.2100 -2.06 1,049,958 19
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 19
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 19
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 19
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 19
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 19
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 19
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 19
BHR Braemar Hotels & Resorts 09/02 2.7600 0 0 602,232 19
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 19
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 19
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 19
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 19
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 19
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 19
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 19
DHC Diversified Healthcare Trust 09/02 3.7700 -0.0400 -1.05 718,335 19
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 19
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 19
CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,923 19
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 19
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 19
KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 19
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 19
TITN Titan Machinery 09/02 20.6400 0.6400 3.20 211,288 19
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 19
ASIX AdvanSix 09/02 21.0100 -0.4500 -2.10 240,656 19
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 19
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 19
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 19
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 19
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 19
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 19
IRT Independence Realty Trust 09/02 17.6100 -0.5000 -2.76 2,209,630 19
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 19
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 19
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 19
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 19
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 19
BY Byline Bancorp 09/02 28.8400 -0.0700 -0.24 178,567 19
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 19
HONE HarborOne Bancorp 09/02 12.8600 0 0 236,802 19
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 19
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,337 19
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 19
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 19