首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens, Inc.
〈CIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/09 90.2600 -0.3600 -0.40 379,105 31
CLW Clearwater Paper Corp. 09/09 21.3200 -0.7000 -3.18 232,222 30
DAN Dana 09/09 20.5500 -0.2100 -1.01 1,188,993 29
AIR AAR 09/09 73.9200 -0.8500 -1.14 213,024 27
NHC National Healthcare 09/09 114.0400 -1.8900 -1.63 35,557 27
SIG Signet Jewelers Ltd. 09/09 90.9300 -1.7200 -1.86 558,464 26
TRST TrustCo Bank Corp NY 09/09 39.1700 -0.3300 -0.84 167,168 26
HMN Horace Mann Educators Corp. 09/09 46.4500 0.0500 0.11 188,184 26
KAR OPENLANE 09/09 29.5500 0.3400 1.16 875,131 26
SEM Select Medical Holdings 09/09 12.9200 -0.3300 -2.49 816,790 26
AUB Atlantic Union Bankshares 09/09 35.1300 -0.3700 -1.04 748,739 26
PLUS ePlus 09/09 71.2000 -0.1800 -0.25 125,882 26
PBH Prestige Consumer Healthcare 09/09 66.0100 0.2200 0.33 362,421 25
WOR Worthington Enterprises 09/09 63.2600 -1.5900 -2.45 239,065 25
SPB Spectrum Brands 09/09 55.9700 0.4500 0.81 284,767 25
TRN Trinity Industries Inc. 09/09 28.1700 -0.1600 -0.56 393,381 25
SFL SFL Corporation 09/09 8.1900 -0.0700 -0.85 1,130,878 25
ABG Asbury Automotive 09/09 253.9400 -0.4200 -0.17 82,518 24
DEC Diversified Energy 09/09 15.5800 0.7100 4.77 360,904 24
ALX Alexander's Inc. 09/09 237.7300 2.8700 1.22 56,345 24
BLX Banco Latinoamericano de Comerci 09/09 46.5700 0.3500 0.76 98,066 24
TPC Tutor Perini 09/09 60.4700 -1.3600 -2.20 443,568 23
GLDD Great Lakes Dredge & Dock 09/09 11.7900 0.1300 1.11 333,773 23
ASB Associated Banc 09/09 26.1800 -0.3500 -1.32 1,551,130 23
ALE Allete 09/09 63.5000 0.1200 0.19 395,909 23
GCO Genesco 09/09 31.6800 -1.3600 -4.12 146,651 23
MTRX Matrix Service Company 09/09 14.2500 -0.4600 -3.13 357,106 23
MCY Mercury General Corporation 09/09 78.0700 0.4200 0.54 345,273 23
LAND Gladstone Land 09/09 8.9000 -0.1100 -1.22 367,855 23
FTK Flotek Industries 09/09 11.0400 -0.2200 -1.95 417,316 22
EBF Ennis Inc. 09/09 18.0800 -0.3600 -1.95 121,823 22
EBS Emergent Biosolutions 09/09 8.2600 0.7000 9.26 1,278,413 22
SCL Stepan 09/09 48.7900 -1.2400 -2.48 109,983 22
APAM Artisan Partners Asset Management 09/09 46.4900 -0.1500 -0.32 394,552 22
NTGR NETGEAR 09/09 28.3000 0.1500 0.53 222,144 22
GBX Greenbrier Companies 09/09 45.9200 -0.5400 -1.16 177,775 22
MMS Maximus 09/09 87.4200 -0.9200 -1.04 591,056 22
WMK Weis Markets 09/09 71.1900 0.1400 0.20 163,482 21
STC Stewart Information 09/09 73.1100 -2.0300 -2.70 151,053 21
MHO M/I Homes 09/09 152.9600 -4.2600 -2.71 267,887 21
TNC Tennant 09/09 81.2000 -1.0700 -1.30 85,729 21
NSIT Insight Enterprises 09/09 126.7400 -1.3200 -1.03 250,508 21
CCBG Capital City Bank Group 09/09 42.9100 -0.7200 -1.65 33,957 21
DHT DHT Holdings 09/09 12.1700 -0.4600 -3.64 2,823,417 21
TITN Titan Machinery 09/09 20.3100 -0.7300 -3.47 138,038 21
SENEA Seneca Foods Corp. CI A 09/09 110.1800 -1.2400 -1.11 31,024 21
ENS Enersys 09/09 103.7700 -0.8600 -0.82 265,474 21
SCSC ScanSource, Inc. 09/09 43.2200 -1.2400 -2.79 154,678 21
NPK National Presto Industries Inc. 09/09 108.8200 -0.4200 -0.38 24,350 21
MTX Minerals Technologies Inc. 09/09 63.0000 -1.1700 -1.82 248,425 21
GPI Group 1 Automotive 09/09 474.7800 -2.3300 -0.49 126,770 21
DCO Ducommun 09/09 89.5000 -1.8500 -2.03 85,279 21
APEI American Public Education 09/09 34.1500 1.9000 5.89 607,803 21
OFG OFG 09/09 43.9100 -0.4400 -0.99 248,441 21
NX Quanex Building Products 09/09 15.2900 -0.9100 -5.62 1,206,624 21
HSII Heidrick & Struggles 09/09 50.3800 0.1100 0.22 118,767 21
NWN Northwest Natural Holding 09/09 41.2700 0.0800 0.19 222,868 21
TRS TriMas 09/09 38.2800 -0.8200 -2.10 503,534 21
PLOW Douglas Dynamics 09/09 32.6600 -0.6300 -1.89 93,168 21
UVSP Univest Financial 09/09 30.9000 -0.4600 -1.47 83,197 21
GSBC Great Southern Bancorp 09/09 63.2850 -0.5550 -0.87 29,687 21
PFS Provident Financial Services 09/09 19.7500 -0.1500 -0.75 547,246 21
UIS Unisys 09/09 3.9200 -0.1000 -2.49 698,442 21
DGII Digi International 09/09 34.5500 -0.0500 -0.14 136,906 21
NIC Nicolet Bankshares 09/09 135.4200 -2.2600 -1.64 47,039 21
NXT NEXTracker 09/09 64.3300 -5.4300 -7.78 2,235,026 21
FDP Fresh Del Monte Produce 09/09 35.1600 -0.3400 -0.96 229,628 21
SCS Steelcase 09/09 16.8800 -0.3400 -1.97 1,456,872 21
SBH Sally Beauty Holdings Inc. 09/09 14.6400 -0.0400 -0.27 2,972,725 21
TXG 10x Genomics 09/09 13.5000 -0.4300 -3.09 1,932,107 21
TNK Teekay Tankers 09/09 52.2000 -1.0000 -1.88 340,808 21
KALU Kaiser Aluminum 09/09 74.5000 -2.1800 -2.84 100,360 21
MCS Marcus 09/09 15.5800 -0.3300 -2.07 249,652 21
UFCS United Fire Group 09/09 30.8200 -0.1500 -0.48 69,398 21
THFF First Financial 09/09 58.3200 -0.3600 -0.61 40,767 21
CAC Camden National 09/09 40.1300 -0.4000 -0.99 62,236 21
ORN Orion Group 09/09 7.2000 -0.1800 -2.44 221,386 21
ROG Rogers Corp. 09/09 79.3800 0.9300 1.19 168,248 21
IVR Invesco Mortgage Capital Inc. 09/09 7.8500 -0.0400 -0.51 1,432,125 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/09 24.8200 -0.0500 -0.20 119,833 21
CTBI Community Trust Bancorp 09/09 57.5200 -0.5700 -0.98 37,880 21
HLX Helix Energy Solutions Group 09/09 6.0900 -0.1300 -2.09 811,276 21
HVT Haverty Furniture 09/09 23.5400 -0.1300 -0.55 81,837 21
KFY Korn Ferry 09/09 72.9300 0.4200 0.58 863,313 21
GIII G-III Apparel Group 09/09 26.9000 -0.1800 -0.66 888,671 21
DAKT Daktronics 09/09 17.4300 -0.1900 -1.08 491,983 21
BZH Beazer Homes USA 09/09 25.2100 -0.8000 -3.08 436,551 21
ICFI ICF 09/09 96.2300 0.7300 0.76 141,897 21
HTH Hilltop Holdings Inc. 09/09 34.7300 -0.4300 -1.22 422,817 21
RBCAA Republic Bancorp, Inc. 09/09 75.9550 -1.1050 -1.43 15,420 21
NNI Nelnet, Inc. 09/09 124.9000 -1.7400 -1.37 70,823 21
NJR New Jersey Resources 09/09 46.5200 0.2600 0.56 527,012 21
TTI Tetra Technologies 09/09 4.7100 -0.0400 -0.84 912,783 21
SKT Tanger 09/09 34.5000 -0.2500 -0.72 847,109 21
ASGN ASGN 09/09 52.3700 -0.0600 -0.11 850,646 21
BHE Benchmark Electronics 09/09 39.0200 -1.0600 -2.64 183,322 21
DIOD Diodes 09/09 53.0500 -0.2000 -0.38 314,334 21
BANF BancFirst 09/09 134.0600 -1.2300 -0.91 110,015 20
RNST Renasant 09/09 38.7000 -0.6400 -1.63 418,747 20
UNFI United Natural Foods 09/09 28.6600 -0.1300 -0.45 617,870 20
CBU Community Financial System 09/09 59.1300 -1.1000 -1.83 176,770 20
FFBC First Financial Bancorp. 09/09 25.9000 -0.4400 -1.67 383,807 20
KRNY Kearny Financial 09/09 6.5700 -0.0200 -0.30 258,624 20
IPI Intrepid Potash Inc. 09/09 28.5500 -0.7400 -2.53 184,931 20
SKYW SkyWest 09/09 107.8500 -1.5700 -1.43 548,108 20
NAT Nordic American Tankers Limited 09/09 3.1900 -0.0600 -1.85 1,891,857 20
CTS CTS 09/09 41.2300 -0.8800 -2.09 95,755 20
MOV Movado Group 09/09 19.3000 -0.0200 -0.10 150,156 20
WGO Winnebago Industries Inc. 09/09 35.2400 -1.1600 -3.19 708,451 20
FORM FormFactor 09/09 29.4300 -0.1700 -0.57 459,205 20
KELYA Kelly Services - Class A Common Stock 09/09 13.3600 -0.2900 -2.12 316,602 20
GTY Getty Realty Corp. 09/09 28.6300 -0.0400 -0.14 246,358 20
SSP E.W. Scripps 09/09 2.9400 -0.0500 -1.67 646,557 20
HCC Warrior Met Coal 09/09 58.2900 0.2500 0.43 572,169 20
MRCY Mercury Systems 09/09 68.6900 0.0100 0.01 448,925 20
VLGEA Village Super Market 09/09 37.5800 0.0050 0.01 28,032 20
PGC Peapack-Gladstone Financial Corporation 09/09 28.9300 -0.1200 -0.41 148,035 20
TRC Tejon Ranch 09/09 16.6300 -0.3200 -1.89 96,657 20
TTMI TTM Technologies 09/09 47.6000 0.6000 1.28 2,384,486 20
NTCT NetScout Systems 09/09 25.0300 0.2300 0.93 534,638 20
UVV Universal Corp. 09/09 54.9700 -0.5800 -1.04 175,957 20
RUSHA Rush Enterprises - Class A 09/09 57.5400 -0.5400 -0.93 230,764 20
TWI Titan 09/09 8.3500 -0.5000 -5.65 390,122 20
UFPI UFP Industries 09/09 100.4200 -2.1800 -2.12 314,958 20
DGICA Donegal Group - Class A Common Stock 09/09 19.2800 -0.0100 -0.05 150,664 20
CEVA CEVA, 09/09 22.8500 -0.3900 -1.68 171,058 20
KWR Quaker Houghton 09/09 140.5700 -3.3300 -2.31 122,587 20
VRNT Verint Systems 09/09 20.3300 -0.0100 -0.05 2,063,938 20
SXI Standex 09/09 198.8800 -6.4300 -3.13 89,444 20
SAH Sonic Automotive 09/09 83.2900 0.2800 0.34 178,140 20
VSEC VSE 09/09 163.3100 -4.0500 -2.42 166,534 20
SWX Southwest Gas 09/09 77.1100 -0.3700 -0.48 465,597 20
SRCE 1st Source 09/09 63.8400 -0.7400 -1.15 58,007 20
FSTR L.B. Foster 09/09 26.7000 -0.4900 -1.80 25,689 20
PMT PennyMac Mortgage Investment Trust 09/09 12.3900 -0.0900 -0.72 502,703 20
MOD Modine 09/09 138.5200 -0.1300 -0.09 436,295 20
INDB Independent Bank Corp. 09/09 69.8500 -1.1500 -1.62 251,398 20
SFNC Simmons First National 09/09 20.4600 -0.3500 -1.68 552,050 20
HNI HNI 09/09 45.6100 -1.4800 -3.14 708,509 20
KOP Koppers Holdings Inc. 09/09 28.6900 0.0200 0.07 198,366 20
AWR American States Water Company 09/09 73.6000 0.1300 0.18 261,556 20
OSUR OraSure Technologies 09/09 3.3500 0.1000 3.08 470,506 20
MTH Meritage Homes 09/09 79.0900 -3.0500 -3.71 665,272 20
CNS Cohen & Steers 09/09 70.5400 -1.5000 -2.08 222,201 20
ZUMZ Zumiez Inc. 09/09 21.0200 -0.2200 -1.04 415,505 20
OIS Oil States International, Inc 09/09 5.5200 0 0 364,590 20
QDEL QuidelOrtho 09/09 28.5600 0.0900 0.32 922,586 20
CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 20
LZB La-Z-Boy 09/09 35.2500 -0.1200 -0.34 476,714 20
HLIT Harmonic 09/09 9.9100 -0.0400 -0.40 578,694 20
SMP Standard Motor Products 09/09 39.8500 -0.7600 -1.87 102,104 20
BUSE First Busey 09/09 24.7000 -0.2100 -0.84 673,367 20
ANGO AngioDynamics 09/09 11.0100 0.1100 1.01 587,279 20
LXU LSB Industries Inc. 09/09 7.8100 -0.4100 -4.99 307,925 20
ACAD ACADIA Pharmaceuticals 09/09 24.8400 -0.5500 -2.17 2,813,305 20
ASTE Astec Industries, Inc. 09/09 45.8300 -1.1700 -2.49 148,936 20
FFIC Flushing Financial 09/09 13.6700 0.0400 0.29 294,051 20
UTL UNITIL 09/09 44.9900 0.1600 0.36 97,893 20
SBSI Southside Bancshares 09/09 30.4500 -0.3500 -1.14 106,172 20
AKR Acadia Realty Trust 09/09 19.4000 -0.2700 -1.37 1,340,567 20
FN Fabrinet 09/09 369.0900 -1.5800 -0.43 429,193 20
SXC SunCoke Energy Inc. 09/09 7.5500 -0.1400 -1.82 700,702 20
LTC LTC Properties Inc. 09/09 36.5600 -0.0500 -0.14 221,265 20
NWBI Northwest Bancshares 09/09 12.4800 -0.2600 -2.04 622,870 20
BELFB Bel Fuse - Class B Common Stock 09/09 143.1500 1.6400 1.16 74,586 20
WERN Werner Enterprises, Inc. 09/09 28.3700 -0.2400 -0.84 613,788 20
RWT Redwood Trust 09/09 6.2000 -0.1000 -1.59 615,490 20
ARI Apollo Commercial Real Estate Finance 09/09 11.0200 0.0300 0.27 629,872 20
BJRI BJ's Restaurants 09/09 32.8100 -0.7400 -2.21 500,496 20
WSBC WesBanco 09/09 31.5900 -0.5400 -1.68 544,353 20
EIG Employers Holdings Inc. 09/09 42.0400 -0.3700 -0.87 123,344 20
CPS Cooper-Standard 09/09 38.9000 -0.1200 -0.31 228,404 20
CMC Commercial Metals Co. 09/09 58.4000 -1.3900 -2.32 1,158,054 20
BKH Black Hills 09/09 58.6500 0.1900 0.33 425,726 20
SAFE Safehold 09/09 16.3600 -0.0300 -0.18 297,873 20
CNO CNO Financial Group Inc. 09/09 39.3600 -0.3500 -0.88 668,114 20
DLX Deluxe Corp. 09/09 19.2400 -0.2600 -1.33 230,831 20
OMCL Omnicell 09/09 32.7700 0.4400 1.36 344,394 20
PLXS Plexus 09/09 136.5100 -1.4000 -1.02 107,616 20
OFIX Orthofix Medical 09/09 14.6100 -0.0900 -0.61 306,257 20
FBP First BanCorp. 09/09 21.7500 -0.1500 -0.68 1,054,160 20
WRLD World Acceptance Corporation 09/09 172.1500 0.0100 0.01 21,087 20
MEG Montrose Environmental 09/09 28.5200 -0.6800 -2.33 403,025 20
NGS Natural Gas Services Group 09/09 26.4000 0.4100 1.58 39,509 20
FRME First Merchants 09/09 40.2200 -0.6700 -1.64 199,091 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/09 34.0300 0.0700 0.21 322,325 20
ASC Ardmore Shipping 09/09 12.3700 -0.0200 -0.16 732,405 20
SMR NuScale Power 09/09 35.3400 1.3900 4.09 11,157,488 20
CRMT America's Car-Mart 09/09 37.6500 1.7100 4.76 341,189 20
DCOM Dime Community Bancshares 09/09 30.3900 -0.6100 -1.97 199,724 20
ANDE Andersons 09/09 39.9600 -0.9400 -2.30 230,511 20
SCVL Shoe Carnival, Inc. 09/09 23.6200 -0.6700 -2.76 507,902 20
GVA Granite Construction 09/09 107.4500 -0.7200 -0.67 399,865 20
PEBO Peoples Bancorp 09/09 30.5700 -0.5200 -1.67 144,885 20
IDT IDT 09/09 65.4100 -0.0100 -0.02 113,252 20
HOV Hovnanian Enterprises 09/09 147.2400 -6.4700 -4.21 71,478 20
KRG Kite Realty Group Trust 09/09 22.7400 -0.0800 -0.35 2,020,779 20
AIN Albany 09/09 60.3200 -1.4100 -2.28 155,158 20
LRN Stride 09/09 166.1100 1.6900 1.03 564,605 20
IMKTA Ingles Markets 09/09 68.9700 -0.8500 -1.22 134,680 20
ABM ABM Industries 09/09 45.8900 -0.9700 -2.07 833,237 20
LXP LXP Industrial Trust 09/09 9.0600 -0.0500 -0.55 1,827,988 20
MMSI Merit Medical Systems 09/09 91.6600 -0.6700 -0.73 401,931 20
PEB Pebblebrook Hotel Trust 09/09 11.4400 -0.1200 -1.04 1,151,905 20
UNF UniFirst 09/09 173.1300 -1.4300 -0.82 64,469 20