首頁 / 個股資料 / 相關公司 / ETF成分股
Chunghwa Telecom Co., Ltd.
〈CHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 14
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 12
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 12
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 11
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 10
PKX POSCO 09/03 50.9800 0.4600 0.91 139,575 10
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 10
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 10
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 10
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,312,787 9
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 9
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 9
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,799 9
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 9
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 9
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 9
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 9
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 8
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 8
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 8
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 8
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 8
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 8
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 8
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 8
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 8
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 8
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 8
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 8
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 8
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 8
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 8
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 8
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 8
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 8
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 7
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 7
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 7
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 7
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 7
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,641 7
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 7
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 7
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 7
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 7
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,939 7
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 7
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 7
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 7
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 7
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 7
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 7
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 6
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 6
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 6
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 6
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 6
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,879,982 6
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 6
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 6
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 6
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 6
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 6
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,174 6
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 6
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 6
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 6
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 6
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 6
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 6
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 6
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 6
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 6
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 6
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 6
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 6
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 6
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 6
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,803,655 6
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 6
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 6
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 6
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,060 6
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 6
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 6
L Loews 09/03 96.8800 0.6600 0.69 700,139 6
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 6
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,364 6
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 5
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 5
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 5
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 5
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 5
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 5
CM CIBC 09/03 78.4400 1.1900 1.54 1,316,786 5
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 5
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 5
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 5
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 5
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,585,682 5
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,794 5
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,632 5
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 5
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 5
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 5
AMRZ Amrize 09/03 51.8500 -0.8200 -1.56 2,398,334 5
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 5
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 5
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 5
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,812 5
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 5
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 5
NA Nano Labs 09/03 5.1800 0 0 57,381 5
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 5
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 5
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 5
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,669 5
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 5
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 5
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,110,243 5
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 5
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 5
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 5
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 5
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 5
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,048 5
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 5
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 5
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 5
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 5
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 5
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 5
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 5