首頁 / 個股資料 / 相關公司 / ETF成分股
Chunghwa Telecom Co., Ltd.
〈CHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 14
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 12
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 12
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 11
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 11
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 11
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 10
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 10
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 10
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 10
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 10
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 9
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 9
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 9
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 9
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 9
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 9
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 9
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 9
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 8
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 8
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 8
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 8
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 8
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 8
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 8
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 8
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 8
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 8
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 8
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 8
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 8
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 8
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 8
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 8
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 8
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 8
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 7
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 7
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 7
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 7
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 7
BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,247,962 7
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 7
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 7
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 7
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 7
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 7
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 7
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 7
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 7
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 7
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 7
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 7
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 6
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 6
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 6
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 6
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 6
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 6
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 6
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 6
L Loews 08/29 96.8000 0.2800 0.29 556,232 6
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 6
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 6
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 6
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 6
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 6
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 6
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 6
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 6
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 6
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 6
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 6
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 6
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 6
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 6
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 6
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 6
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 6
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 6
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 6
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 6
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 6
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 6
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 6
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 6
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 6
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 6
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 6
GGB Gerdau 08/29 3.0800 0.0100 0.33 8,773,201 5
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 5
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 5
SAND Sandstorm Gold 08/29 11.1600 0.1900 1.73 4,427,087 5
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 5
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 5
FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 5
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 5
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 5
CVE Cenovus Energy Inc. 08/29 16.6100 -0.3400 -2.01 13,378,244 5
BNS Scotiabank 08/29 62.4600 0.0700 0.11 2,087,976 5
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 5
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 5
ALC Alcon 08/29 79.8100 0.3700 0.47 1,960,429 5
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 5
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 5
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 5
AMRZ Amrize 08/29 52.0100 -0.0400 -0.08 1,882,866 5
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 5
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 5
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 5
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 5
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 5
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 5
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 5
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 5
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 5
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 5
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 5
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 5
WPM Wheaton Precious Metals 08/29 100.4200 3.1900 3.28 2,019,444 5
AD Array Digital Infrastructure 08/29 53.8300 -0.2100 -0.39 153,770 5
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 5
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 5
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 5
NTR Nutrien 08/29 57.6200 -1.2000 -2.04 2,417,228 5
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 5
NA Nano Labs 08/29 5.1300 -0.5450 -9.60 198,558 5
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 5
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 5
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 5
BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 5
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 5
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 5
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 5