首頁 / 個股資料 / 相關公司 / ETF成分股
Chunghwa Telecom Co., Ltd.
〈CHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 15
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 12
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 12
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 12
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 11
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 11
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 11
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 11
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 11
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 10
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 10
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 10
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 10
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 10
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 10
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 9
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 9
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 9
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 9
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 9
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 9
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 9
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 9
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 9
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 9
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 9
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 9
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 8
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 8
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 8
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 8
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 8
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 8
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 8
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 8
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 8
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 8
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 8
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 7
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 7
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 7
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 7
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 7
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 7
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 7
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 7
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 7
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 7
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 7
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 7
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 7
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 7
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 7
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 7
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 7
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 7
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 6
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 6
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 6
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 6
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 6
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 6
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 6
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 6
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 6
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 6
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 6
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 6
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 6
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 6
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 6
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 6
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 6
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 6
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 6
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 6
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 6
L Loews 10/17 98.8300 0.6600 0.67 665,629 6
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 6
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 6
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 6
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 6
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 6
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 6
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 6
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 6
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 6
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 6
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 6
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 6
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 6
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 6
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 6
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 6
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 6
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 6
ALC Alcon 10/17 75.1100 -0.2900 -0.38 2,445,352 5
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 5
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 5
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 5
AMRZ Amrize 10/17 48.6000 0.2600 0.54 3,802,635 5
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 5
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 5
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 5
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 5
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 5
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 5
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 5
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 5
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 5
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 5
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 5
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 5
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 5
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 5
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 5
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 5
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 5
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 5
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 5
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 5
BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 5
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 5
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 5
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 5
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 5
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 5
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 5
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 5
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 5
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 5
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 5
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 5
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 5
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 5
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 5
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 5
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 5
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 5
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 5
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 5
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 5
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 5
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 5
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 5
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 5
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 5
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 5
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 5
NA Nano Labs 10/17 5.0300 -0.1800 -3.45 56,632 5
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 5
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 5