首頁 / 個股資料 / 相關公司 / ETF成分股
Cheer Holding, Inc.
〈CHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/05 9.9800 -0.3700 -3.57 3,085 17
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 13
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 11
MSS Maison Solutions 09/05 0.9103 -0.0297 -3.16 54,927 11
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 10
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 9
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,291 8
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 6
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 6
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 5
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 5
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 5
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 5
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 5
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 5
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 5
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 5
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 5
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 5
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 4
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 4
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 4
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 4
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 4
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 4
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 4
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 4
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 4
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 4
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 4
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 4
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 4
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 4
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 4
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 4
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 3
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 3
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 3
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 3
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 3
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 3
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 3
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 3
REE REE 09/05 0.6708 0.0111 1.68 23,410 3
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 3
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 3
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 3
BNR Burning Rock Biotech 09/05 8.3000 -0.1500 -1.78 36,485 3
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 3
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 3
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 3
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 3
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 3
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 3
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 3
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 3
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 3
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
FERG Ferguson Enterprises 09/05 238.3400 0.1700 0.07 1,861,213 2
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 2
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 2
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 2
UG United-Guardian 09/05 8.5100 -0.0100 -0.12 671 2
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 2
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 2
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 2
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 2
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 2
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 2
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 2
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 2
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,611 2
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 2
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 2
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 2
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 2
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 2
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 2
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 2
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,358 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 2
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 2
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
GFS GlobalFoundries 09/05 33.2900 -0.0400 -0.12 2,241,941 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 2