首頁 / 個股資料 / 相關公司 / ETF成分股
The Chefs' Warehouse, Inc.
〈CHEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 63
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 61
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 60
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 60
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 60
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 60
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 60
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 60
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 59
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 59
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 58
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 58
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 57
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 57
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 57
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 56
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 56
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 56
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 56
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 56
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 56
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 56
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 56
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 56
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 55
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 55
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 55
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 55
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 55
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 54
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 54
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 54
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 54
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 54
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 54
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 54
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 54
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 54
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 54
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 54
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 54
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 54
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 54
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 54
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 54
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 54
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 54
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 53
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 53
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 53
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 53
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 53
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 53
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 53
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 53
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 53
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 53
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 53
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 53
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 53
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 53
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 53
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 53
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 53
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 53
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 53
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 53
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 53
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 52
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 52
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 52
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 52
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 52
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 52
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 52
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 52
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 52
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 52
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 52
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 52
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 52
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 52
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 52
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 52
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 51
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 51
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 51
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 51
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 51
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 51
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 51
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 51
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 51
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 51
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 51
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 51
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 51
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 51
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 51
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 51
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 51
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 51
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 51
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 51