首頁 / 個股資料 / 相關公司 / ETF成分股
The Chefs' Warehouse, Inc.
〈CHEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,250 64
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,207 61
GFF Griffon 09/03 76.9900 0.9100 1.20 520,736 61
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 61
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 60
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 60
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,918 60
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 60
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,439 60
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,096 59
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 399,857 59
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,592 58
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,036 57
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 57
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,763 57
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 57
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 57
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 57
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,306 56
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,616 56
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 56
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,265 56
ITRI Itron 09/03 120.9100 0.0300 0.02 507,415 56
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 56
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 56
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 204,600 56
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 56
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,615 55
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,280 55
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 55
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 55
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 55
TILE Interface 09/03 26.6900 0.1900 0.72 494,802 55
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 55
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 319,906 55
SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 54
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 54
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 67,158 54
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,348 54
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,532,996 54
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 54
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 54
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,482 54
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,584 54
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 54
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 54
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 54
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,579 54
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 303,361 54
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,025 54
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,681 54
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 54
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,954 54
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 54
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 499,059 53
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 53
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 53
FTDR frontdoor 09/03 62.1500 0.2400 0.39 899,096 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 53
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 202,837 53
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 69,901 53
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 53
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,440 53
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 53
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 53
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,100 53
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 470,753 53
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 53
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,824,461 53
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 53
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 53
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,038 53
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 637,701 53
AWR American States Water Company 09/03 73.5200 0.0300 0.04 208,460 53
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 53
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,936 53
OFG OFG 09/03 44.4800 0 0 171,388 52
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,788 52
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,397 52
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 52
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,188 52
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,132 52
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 52
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 993,796 52
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 511,815 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 52
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 52
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 52
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 124,698 52
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,142 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 52
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,497 51
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 51
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 51
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 51
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 51
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,560 51
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 51
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,172,549 51
BKE Buckle 09/03 57.7800 0.2800 0.49 556,403 51
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 51
DY Dycom 09/03 248.9900 3.6800 1.50 368,764 51
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,407 51
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 51
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 523,839 51
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 51
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 51
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,067,982 51
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 526,969 51
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 51
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 51
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,161,997 51