首頁 / 個股資料 / 相關公司 / ETF成分股
CEVA, Inc.
〈CEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 87
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 86
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 66
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 66
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 66
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 64
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 61
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 61
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 60
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 60
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 60
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 59
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 59
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 59
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 59
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 59
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 58
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 58
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 58
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 58
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 58
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 58
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 58
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 57
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 57
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 57
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 57
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 57
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 57
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 57
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 57
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 56
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 56
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 56
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 56
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 56
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 56
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 56
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 56
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 56
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 56
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 56
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 56
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 56
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 56
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 56
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 55
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 55
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 55
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 55
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 55
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 55
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 55
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 55
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 55
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 55
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 55
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 55
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 55
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 55
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 55
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 55
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 54
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 54
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 54
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 54
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 54
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 54
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 54
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 54
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 54
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 54
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 54
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 54
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 54
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 53
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 53
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 53
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 53
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 53
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 53
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 53
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 53
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 53
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 53