首頁 / 個股資料 / 相關公司 / ETF成分股
Cerus Corporation
〈CERS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 20
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 20
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 20
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 19
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 19
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 19
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 19
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 19
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 18
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 18
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 18
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 18
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 18
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 18
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 18
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 18
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 18
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 18
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 18
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 18
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 18
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 18
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 18
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 18
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 18
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 18
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 18
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 18
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 18
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 18
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 18
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 18
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 17
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 17
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 17
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 17
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 17
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 17
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 17
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 17
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 17
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 17
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 17
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 17
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 17
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 17
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 17
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 17
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 17
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 17
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 17
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 17
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 17
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 17
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 17
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 17
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 17
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 17
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 17
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 17
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 17
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 17
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 17
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 17
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 17
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 17
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 17
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 17
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 17
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 17
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 17
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 17
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 17
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 17
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 17
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 17
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 17
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 17
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 17
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 17
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 17
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 17
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 17
MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 17
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 17
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 17
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 17
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 17
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
PDFS PDF Solutions, Inc. 09/19 22.0100 0.1700 0.78 585,360 17
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 17