Cantor Equity Partners, Inc.
〈CEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 09/04 | 9.5800 | 0.1400 | 1.48 | 2,995,207 | 2 | |
| RIO | Rio Tinto | 09/04 | 62.4600 | -0.0200 | -0.03 | 1,484,237 | 1 | |
| ADP | Automatic Data Processing | 09/04 | 301.1900 | 2.3300 | 0.78 | 1,735,422 | 1 | |
| LI | Li Auto | 09/04 | 23.9800 | -0.1200 | -0.50 | 3,905,502 | 1 | |
| NEO | NeoGenomics | 09/04 | 8.0600 | -0.1300 | -1.59 | 2,661,882 | 1 | |
| UL | Unilever | 09/04 | 65.0100 | 0.7700 | 1.20 | 2,972,242 | 1 | |
| TSCO | Tractor Supply Company | 09/04 | 60.6400 | 0.5000 | 0.83 | 4,677,236 | 1 | |
| CNA | CNA Financial Corp. | 09/04 | 48.9500 | 0.0300 | 0.06 | 367,434 | 1 | |
| SW | Smurfit WestRock | 09/04 | 46.1700 | -0.7800 | -1.66 | 3,809,774 | 1 | |
| BA | Boeing | 09/04 | 230.7500 | -1.6300 | -0.70 | 4,093,163 | 1 | |
| TRN | Trinity Industries Inc. | 09/04 | 28.5900 | 0.7000 | 2.51 | 494,848 | 1 | |
| MAN | ManpowerGroup | 09/04 | 41.3100 | 0.4700 | 1.15 | 606,296 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/04 | 130.2100 | 1.4300 | 1.11 | 293,322 | 1 | |
| BLND | Blend Labs | 09/04 | 3.6500 | 0.2300 | 6.73 | 3,393,190 | 1 | |
| GLE | Global Engine | 09/04 | 0.7432 | 0.0332 | 4.68 | 259,155 | 1 | |
| AZN | AstraZeneca | 09/04 | 81.7800 | -0.3300 | -0.40 | 3,121,637 | 1 | |
| ACA | Arcosa | 09/04 | 98.2500 | 2.5600 | 2.68 | 138,408 | 1 | |
| STM | STMicroelectronics | 09/04 | 26.4500 | 0.6500 | 2.52 | 9,427,854 | 1 | |
| DTE | DTE Energy | 09/04 | 136.4100 | 0.9200 | 0.68 | 1,089,852 | 1 | |
| BG | Bunge | 09/04 | 81.1300 | -0.1000 | -0.12 | 1,549,631 | 1 | |
| RM | Regional Management Corp. | 09/04 | 43.8000 | 0.9800 | 2.29 | 54,816 | 1 | |
| VIV | Telefonica Brasil | 09/04 | 12.3300 | 0.1000 | 0.82 | 503,698 | 1 | |
| PTC | PTC | 09/04 | 213.2500 | 1.0100 | 0.48 | 639,174 | 1 | |
| UCB | United Community Banks | 09/04 | 33.5800 | 0.6000 | 1.82 | 347,703 | 1 | |
| MRK | Merck | 09/04 | 84.0500 | -0.1300 | -0.15 | 12,554,844 | 1 | |
| OR | OR Royalties | 09/04 | 33.5200 | 0.2200 | 0.66 | 1,105,226 | 1 | |
| LIN | Linde | 09/04 | 472.3900 | 0.6100 | 0.13 | 1,660,620 | 1 | |
| SAND | Sandstorm Gold | 09/04 | 11.2200 | -0.0100 | -0.09 | 3,661,384 | 1 | |
| TEF | Telefonica | 09/04 | 5.2900 | 0.0300 | 0.57 | 532,271 | 1 | |
| DG | Dollar General | 09/04 | 108.4400 | -1.2500 | -1.14 | 2,765,183 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/04 | 21.6900 | 1.0200 | 4.93 | 153,126 | 1 | |
| SU | Suncor Energy | 09/04 | 40.1500 | -0.4800 | -1.18 | 5,360,625 | 1 | |
| ROG | Rogers Corp. | 09/04 | 79.7300 | 2.8100 | 3.65 | 249,086 | 1 | |
| EBS | Emergent Biosolutions | 09/04 | 7.6300 | -0.2000 | -2.55 | 845,878 | 1 | |
| NG | NovaGold Resources | 09/04 | 6.7500 | 0.0500 | 0.75 | 2,508,112 | 1 | |
| BN | Brookfield | 09/04 | 66.5600 | 1.2200 | 1.87 | 2,026,086 | 1 | |
| CRI | Carters Inc. | 09/04 | 28.6200 | -0.0100 | -0.03 | 1,127,928 | 1 | |
| SRG | Seritage Growth Properties | 09/04 | 3.6700 | 0.0300 | 0.82 | 28,379 | 1 | |
| AI | C3.ai | 09/04 | 15.4600 | -1.2200 | -7.31 | 29,778,606 | 1 | |
| CRH | CRH | 09/04 | 111.6100 | -0.3000 | -0.27 | 3,427,375 | 1 | |
| MS | Morgan Stanley | 09/04 | 150.5300 | 2.0000 | 1.35 | 3,954,989 | 1 | |
| ALV | Autoliv | 09/04 | 125.4300 | 0.9600 | 0.77 | 795,838 | 1 | |
| REE | REE | 09/04 | 0.6597 | 0.0097 | 1.49 | 111,244 | 1 | |
| BSY | Bentley Systems | 09/04 | 53.7400 | 0.3300 | 0.62 | 1,834,441 | 1 | |
| BP | BP | 09/04 | 34.3000 | -0.1600 | -0.46 | 6,020,414 | 1 | |
| MB | MasterBeef | 09/04 | 10.8600 | 0.5100 | 4.93 | 47,931 | 1 | |
| PRU | Prudential Financial | 09/04 | 108.8400 | 1.4100 | 1.31 | 1,392,392 | 1 | |
| ADM | Archer-Daniels-Midland | 09/04 | 61.9400 | 0.2200 | 0.36 | 2,691,225 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/04 | 18.4600 | 0.4700 | 2.61 | 1,324,708 | 1 | |
| CNP | CenterPoint Energy | 09/04 | 37.4600 | -0.1600 | -0.43 | 8,438,179 | 1 | |
| GSK | GSK | 09/04 | 39.6100 | 0.2500 | 0.64 | 2,935,651 | 1 | |
| MC | Moelis & Company | 09/04 | 71.7300 | 1.4600 | 2.08 | 511,690 | 1 | |
| SAP | SAP | 09/04 | 271.9900 | 1.0500 | 0.39 | 1,012,760 | 1 | |
| CW | Curtiss-Wright | 09/04 | 481.0900 | 3.1500 | 0.66 | 325,909 | 1 | |
| VOD | Vodafone | 09/04 | 11.7500 | 0.0500 | 0.43 | 3,474,349 | 1 | |
| LAND | Gladstone Land | 09/04 | 9.0300 | 0.0400 | 0.44 | 276,813 | 1 |