Cantor Equity Partners, Inc.
〈CEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 10/20 | 9.8700 | 0.1000 | 1.02 | 2,486,266 | 2 | |
| RIO | Rio Tinto | 10/20 | 69.2400 | 1.2200 | 1.79 | 4,066,045 | 1 | |
| GSK | GSK | 10/20 | 44.1200 | 0.2100 | 0.48 | 3,216,791 | 1 | |
| ADP | Automatic Data Processing | 10/20 | 283.0300 | 1.7600 | 0.63 | 1,395,789 | 1 | |
| MC | Moelis & Company | 10/20 | 68.6500 | 0.9500 | 1.40 | 452,261 | 1 | |
| CRI | Carters Inc. | 10/20 | 29.6600 | -0.0300 | -0.10 | 894,302 | 1 | |
| LI | Li Auto | 10/20 | 22.5300 | 0.0200 | 0.09 | 2,700,382 | 1 | |
| SRG | Seritage Growth Properties | 10/20 | 4.1100 | 0.0400 | 0.98 | 99,154 | 1 | |
| AI | C3.ai | 10/20 | 18.4200 | 0.7100 | 4.01 | 5,117,676 | 1 | |
| NEO | NeoGenomics | 10/20 | 10.5900 | 0.5400 | 5.37 | 5,729,886 | 1 | |
| SAP | SAP | 10/20 | 277.9100 | 5.0100 | 1.84 | 1,464,918 | 1 | |
| UCB | United Community Banks | 10/20 | 30.4900 | 0.5300 | 1.77 | 565,826 | 1 | |
| DTE | DTE Energy | 10/20 | 143.3200 | 1.3700 | 0.97 | 931,154 | 1 | |
| NG | NovaGold Resources | 10/20 | 10.1100 | 0.5600 | 5.86 | 3,275,221 | 1 | |
| SEV | Aptera | 10/20 | 5.2800 | -0.5600 | -9.59 | 670,114 | 1 | |
| BG | Bunge | 10/20 | 97.2500 | -0.2500 | -0.26 | 1,928,556 | 1 | |
| MRK | Merck | 10/20 | 86.3200 | 1.5300 | 1.80 | 8,611,782 | 1 | |
| BN | Brookfield | 10/20 | 45.1200 | 0.6600 | 1.48 | 2,491,755 | 1 | |
| CW | Curtiss-Wright | 10/20 | 561.2300 | 16.0600 | 2.95 | 165,164 | 1 | |
| VOD | Vodafone | 10/20 | 11.6600 | -0.0100 | -0.09 | 3,785,821 | 1 | |
| LAND | Gladstone Land | 10/20 | 9.0800 | 0.0300 | 0.33 | 311,283 | 1 | |
| CNA | CNA Financial Corp. | 10/20 | 45.5800 | 0.0600 | 0.13 | 248,000 | 1 | |
| SW | Smurfit WestRock | 10/20 | 42.2300 | 0.8300 | 2.00 | 3,270,764 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 10/20 | 125.1000 | 2.6000 | 2.12 | 376,939 | 1 | |
| BP | BP | 10/20 | 33.2200 | 0.0900 | 0.27 | 5,937,700 | 1 | |
| PRU | Prudential Financial | 10/20 | 101.5200 | 0.8500 | 0.84 | 1,114,645 | 1 | |
| SAND | Sandstorm Gold | 10/17 | 12.1200 | -0.7800 | -6.05 | 14,508,762 | 1 | |
| TEF | Telefonica | 10/20 | 5.3000 | 0.1000 | 1.92 | 366,349 | 1 | |
| MB | MasterBeef | 10/20 | 9.0200 | 0.0200 | 0.22 | 3,672 | 1 | |
| DG | Dollar General | 10/20 | 106.4400 | 0.7000 | 0.66 | 2,343,829 | 1 | |
| ADM | Archer-Daniels-Midland | 10/20 | 63.1900 | -0.1400 | -0.22 | 2,124,523 | 1 | |
| BA | Boeing | 10/20 | 216.8200 | 3.8800 | 1.82 | 5,865,087 | 1 | |
| TRN | Trinity Industries Inc. | 10/20 | 28.3400 | 0.4300 | 1.54 | 286,184 | 1 | |
| MAN | ManpowerGroup | 10/20 | 33.9300 | 0.2200 | 0.65 | 1,152,950 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/20 | 20.1200 | 0.5500 | 2.81 | 3,021,516 | 1 | |
| RM | Regional Management Corp. | 10/20 | 39.8400 | 0.8700 | 2.23 | 21,498 | 1 | |
| VIV | Telefonica Brasil | 10/20 | 12.2200 | 0.0300 | 0.25 | 417,801 | 1 | |
| PTC | PTC | 10/20 | 205.8700 | 3.0100 | 1.48 | 667,491 | 1 | |
| MS | Morgan Stanley | 10/20 | 161.9700 | 3.3000 | 2.08 | 5,740,986 | 1 | |
| CNP | CenterPoint Energy | 10/20 | 40.2200 | 0.5800 | 1.46 | 4,227,530 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 10/20 | 17.7400 | -0.8300 | -4.47 | 96,901 | 1 | |
| BLND | Blend Labs | 10/20 | 3.4100 | 0.0900 | 2.71 | 4,653,241 | 1 | |
| SU | Suncor Energy | 10/20 | 38.3200 | -0.2700 | -0.70 | 4,872,858 | 1 | |
| CRH | CRH | 10/20 | 117.4300 | -0.0300 | -0.03 | 1,664,321 | 1 | |
| OR | OR Royalties | 10/20 | 37.5500 | -0.1300 | -0.35 | 1,083,428 | 1 | |
| UL | Unilever | 10/20 | 62.8900 | -0.2300 | -0.36 | 2,469,845 | 1 | |
| ROG | Rogers Corp. | 10/20 | 85.8200 | 1.6800 | 2.00 | 70,464 | 1 | |
| TSCO | Tractor Supply Company | 10/20 | 55.2900 | 0.0900 | 0.16 | 4,503,200 | 1 | |
| LIN | Linde | 10/20 | 451.5600 | 0.6700 | 0.15 | 1,895,917 | 1 | |
| GLE | Global Engine | 10/20 | 0.6397 | 0.0177 | 2.85 | 82,467 | 1 | |
| AZN | AstraZeneca | 10/20 | 83.8700 | -0.8200 | -0.97 | 5,016,343 | 1 | |
| ALV | Autoliv | 10/20 | 117.6800 | -0.2900 | -0.25 | 953,471 | 1 | |
| EBS | Emergent Biosolutions | 10/20 | 9.8300 | 0.6700 | 7.31 | 784,862 | 1 | |
| ACA | Arcosa | 10/20 | 93.6600 | 0.4200 | 0.45 | 146,132 | 1 | |
| REE | REE | 10/20 | 1.2850 | 0.0050 | 0.39 | 403,044 | 1 | |
| BSY | Bentley Systems | 10/20 | 51.6500 | 0.3500 | 0.68 | 1,210,405 | 1 | |
| STM | STMicroelectronics | 10/20 | 30.2100 | 0.9600 | 3.28 | 7,980,910 | 1 |