Cantor Equity Partners, Inc.
〈CEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 09/03 | 9.4400 | 0 | 0 | 2,014,268 | 2 | |
| RIO | Rio Tinto | 09/03 | 62.4800 | 0.5900 | 0.95 | 2,105,649 | 1 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,135 | 1 | |
| LI | Li Auto | 09/03 | 24.1000 | -0.3000 | -1.23 | 7,229,289 | 1 | |
| NEO | NeoGenomics | 09/03 | 8.1900 | -0.6200 | -7.04 | 3,430,888 | 1 | |
| UCB | United Community Banks | 09/03 | 32.9800 | -0.1200 | -0.36 | 385,122 | 1 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 1 | |
| CNA | CNA Financial Corp. | 09/03 | 48.9200 | -0.0600 | -0.12 | 513,021 | 1 | |
| SW | Smurfit WestRock | 09/03 | 46.9500 | -0.1600 | -0.34 | 4,489,464 | 1 | |
| AC | Associated Capital Group | 09/03 | 33.3600 | 0.1300 | 0.39 | 3,753 | 1 | |
| GSK | GSK | 09/03 | 39.3600 | 0.4000 | 1.03 | 4,207,597 | 1 | |
| MC | Moelis & Company | 09/03 | 70.2700 | -0.9400 | -1.32 | 654,141 | 1 | |
| SAP | SAP | 09/03 | 270.9400 | 4.7400 | 1.78 | 1,062,961 | 1 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 1 | |
| VIV | Telefonica Brasil | 09/03 | 12.2300 | 0.0600 | 0.49 | 736,587 | 1 | |
| PTC | PTC | 09/03 | 212.2400 | -0.4000 | -0.19 | 506,921 | 1 | |
| GLE | Global Engine | 09/03 | 0.7100 | -0.0040 | -0.56 | 102,429 | 1 | |
| AZN | AstraZeneca | 09/03 | 82.1100 | 1.9200 | 2.39 | 4,203,018 | 1 | |
| ACA | Arcosa | 09/03 | 95.6900 | -0.8600 | -0.89 | 159,464 | 1 | |
| STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,768,351 | 1 | |
| BLND | Blend Labs | 09/03 | 3.4200 | -0.0500 | -1.44 | 2,131,444 | 1 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,587 | 1 | |
| MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,320 | 1 | |
| UL | Unilever | 09/03 | 64.2400 | 0.7000 | 1.10 | 2,831,969 | 1 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,130,365 | 1 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 1 | |
| BG | Bunge | 09/03 | 81.2300 | -0.1900 | -0.23 | 1,945,281 | 1 | |
| LIN | Linde | 09/03 | 471.7800 | -2.3600 | -0.50 | 1,626,579 | 1 | |
| OR | OR Royalties | 09/03 | 33.3000 | 0.8000 | 2.46 | 1,612,736 | 1 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/03 | 128.7800 | -0.7500 | -0.58 | 315,178 | 1 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,315 | 1 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,439 | 1 | |
| ALV | Autoliv | 09/03 | 124.4700 | 0.0700 | 0.06 | 624,515 | 1 | |
| REE | REE | 09/03 | 0.6500 | -0.0462 | -6.64 | 99,000 | 1 | |
| BSY | Bentley Systems | 09/03 | 53.4100 | -0.8900 | -1.64 | 1,854,652 | 1 | |
| SAND | Sandstorm Gold | 09/03 | 11.2300 | -0.1200 | -1.06 | 5,438,081 | 1 | |
| TEF | Telefonica | 09/03 | 5.2600 | -0.1000 | -1.87 | 391,848 | 1 | |
| DG | Dollar General | 09/03 | 109.6900 | -0.7700 | -0.70 | 2,687,057 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/03 | 20.6700 | -0.2600 | -1.24 | 177,716 | 1 | |
| SU | Suncor Energy | 09/03 | 40.6300 | -0.6800 | -1.65 | 12,033,393 | 1 | |
| CRI | Carters Inc. | 09/03 | 28.6300 | -0.3900 | -1.34 | 1,344,162 | 1 | |
| SRG | Seritage Growth Properties | 09/03 | 3.6400 | -0.0800 | -2.15 | 59,788 | 1 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,398 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| CRH | CRH | 09/03 | 111.9100 | 0.6300 | 0.57 | 2,375,394 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,446 | 1 | |
| VOD | Vodafone | 09/03 | 11.7000 | -0.0200 | -0.17 | 4,707,641 | 1 | |
| LAND | Gladstone Land | 09/03 | 8.9900 | 0.0500 | 0.56 | 344,293 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/03 | 17.9900 | -0.0900 | -0.50 | 985,865 | 1 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,906,464 | 1 | |
| BP | BP | 09/03 | 34.4600 | -0.7700 | -2.19 | 10,362,807 | 1 | |
| MB | MasterBeef | 09/03 | 10.3500 | -1.6300 | -13.61 | 37,111 | 1 | |
| NG | NovaGold Resources | 09/03 | 6.7000 | 0.0100 | 0.15 | 3,062,181 | 1 | |
| BN | Brookfield | 09/03 | 65.3400 | -0.9800 | -1.48 | 1,979,997 | 1 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,625 | 1 |