首頁 / 個股資料 / 相關公司 / ETF成分股
CECO Environmental Corp.
〈CECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 103
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 85
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 84
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 74
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 65
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 64
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 63
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 63
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 60
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 56
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 55
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 55
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 54
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 54
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 54
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 53
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 53
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 53
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 52
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 51
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 51
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 51
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 50
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 50
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 50
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 50
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 50
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 50
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 49
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 49
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 49
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 49
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 49
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 48
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 46
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 46
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 46
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 45
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 45
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,087 45
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 45
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 45
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 45
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 44
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 44
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 44
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 44
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 44
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 44
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 44
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 44
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 44
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 44
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 44
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 44
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 44
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 44
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 44
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 44
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 44
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 44
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 44
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 43
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 43
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 43
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 43
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 43
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 43
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 43
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 43
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 43
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 43
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 43
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,657 43
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 43
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 43
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 43
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 43
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 43
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 42
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 42
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 42
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 42
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 42
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 42
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 42
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 42
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 42
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 42
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 42
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 42
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 42
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 42
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 42