首頁 / 個股資料 / 相關公司 / ETF成分股
CECO Environmental Corp.
〈CECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 103
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 85
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 84
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 74
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 64
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 63
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 63
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 63
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 60
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 56
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 54
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 54
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 54
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 53
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 53
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 53
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 53
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 52
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 51
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 51
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 51
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 50
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 50
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 50
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 50
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 50
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 50
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 49
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 49
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 49
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 49
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 49
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 48
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 47
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 46
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 46
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 46
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 45
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 45
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 45
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 45
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 45
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 45
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 45
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 44
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 44
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 44
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 44
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 44
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 44
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 44
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 44
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 44
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 44
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 44
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 44
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 44
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 44
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 44
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 44
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 44
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 43
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 43
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 43
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 43
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 43
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 43
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 43
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 43
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 43
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 43
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 43
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 43
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 43
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 43
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 43
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 43
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 43
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 42
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 42
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 42
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 42
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 42
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 42
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 42
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 42
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 42
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 42
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 42
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 42
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 42
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 42