首頁 / 個股資料 / 相關公司 / ETF成分股
C4 Therapeutics, Inc.
〈CCCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 8
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 8
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 8
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 8
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 7
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 7
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 7
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 7
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 7
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,475 7
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 7
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 7
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 7
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 7
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 7
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 7
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 7
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 7
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 7
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 7
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 7
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 7
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 7
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 7
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 7
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 7
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 7
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 6
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 6
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 6
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 6
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 6
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 6
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 6
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 6
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 6
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 6
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,205 6
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 6
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 6
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 6
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 6
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 6
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 6
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 6
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 6
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 6
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 6
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 6
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 6
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 6
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 6
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 6
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 6
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 6
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 6
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 6
MRVI Maravai LifeSciences 10/21 3.3700 -0.1500 -4.26 1,260,007 6
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 6
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 6
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,729 6
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 6
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 6
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 6
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 6
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 6
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 6
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 6
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 6
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 6
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,243,151 6
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 6
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 6
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 6
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 6
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,935 6
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 6
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 6
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 6
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 6
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 5
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 5
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 5
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 5
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 5
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 5
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 5
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 5
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 5
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 5
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 5
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,041 5
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 5
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 5
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 5
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,083 5
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 5
TRVI Trevi Therapeutics 10/21 10.6500 -0.0400 -0.37 1,220,129 5
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 5
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 5
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 5
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 5
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 5
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 5
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 451,091 5
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 5
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 5
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 5
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 5
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 5
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 5
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 5
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,403 5
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 5
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 5
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 5
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 5
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 5
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 5
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 5
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 5
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 5
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 5
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 5
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,254 5
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,447 5
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 5
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 5
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 5
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 5
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 5
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 5
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 5
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,869 5
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 5
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 5
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,316 5
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 5
ETNB 89bio 10/21 14.8000 0 0 2,400,492 5
GERN Geron 10/21 1.2700 0 0 7,499,312 5
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 5
GRAL GRAIL 10/21 83.7100 -8.1400 -8.86 1,297,476 5
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 5
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 5
IDYA IDEAYA Biosciences 10/21 29.2000 -1.3100 -4.29 1,506,741 5