首頁 / 個股資料 / 相關公司 / ETF成分股
C4 Therapeutics, Inc.
〈CCCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 8
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 8
CDXS Codexis 09/05 2.4200 0 0 722,312 8
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 7
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 7
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 7
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 7
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 7
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 7
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 7
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 7
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 7
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 7
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 7
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 7
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 7
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 7
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 7
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 7
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 7
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 7
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 7
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 7
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 7
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 7
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 7
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 7
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 6
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 6
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 6
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 6
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 6
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 6
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 6
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 6
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 6
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 6
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 6
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 6
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 6
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 6
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 6
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 6
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 6
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 6
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 6
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 6
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 6
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 6
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 6
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 6
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 6
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 6
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 6
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 6
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 6
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 6
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 6
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 6
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 6
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 6
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 6
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 6
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 6
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 6
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 6
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 6
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 6
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 6
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 6
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 6
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 6
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 6
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 6
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 6
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 6
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 6
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 5
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 5
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 5
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 5
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 5
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 5
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 5
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 5
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 5
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 5
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 5
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 5
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 5
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 5
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 5
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 5
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 5
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 5
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 5
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 5
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 5
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 5
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 5
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 5
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 5
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 5
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 5
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 5
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 5
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 5
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 5
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 5
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 5
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 5
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 5
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 5
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 5
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 5
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 5
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 5
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 5
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 5
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 5
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 5
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 5
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 5
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 5
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 5
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 5
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 5
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 5
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 5
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 5
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 5
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 5
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 5
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 5
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 5
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 5
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 5
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 5
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 5