首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Bancgroup, Inc.
〈CBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/02 10.1600 -0.2600 -2.50 3,314,892 153
DTE DTE Energy 10/02 139.2800 -0.8800 -0.63 906,526 142
TEL TE Connectivity 10/02 221.1100 -0.5800 -0.26 1,213,139 137
IAG IAMGOLD Corp. 10/02 13.2900 0.2400 1.84 20,685,271 133
PPL PPL 10/02 36.4000 -0.1900 -0.52 5,287,984 118
RIO Rio Tinto 10/02 66.2600 -0.0300 -0.05 2,842,129 117
DUK Duke Energy 10/02 121.5700 -0.8200 -0.67 3,098,867 112
MRK Merck 10/02 89.5100 -0.6200 -0.69 14,575,329 112
SAP SAP 10/02 271.9100 1.9200 0.71 1,200,957 112
PRU Prudential Financial 10/02 101.9400 -1.0500 -1.02 1,215,185 107
VOD Vodafone 10/02 11.4200 -0.1100 -0.95 5,246,913 101
AAL American Airlines 10/02 11.4300 0.1600 1.42 77,782,207 97
SU Suncor Energy 10/02 41.1100 -0.1500 -0.36 1,911,834 97
ADM Archer-Daniels-Midland 10/02 59.1100 -0.1400 -0.24 2,725,167 96
BN Brookfield 10/02 68.1600 0.2800 0.41 2,527,274 93
AEP American Electric Power 10/02 113.4600 0.7100 0.63 4,242,919 92
CMCSA Comcast 10/02 30.4000 -0.5400 -1.75 25,014,723 92
T AT&T 10/02 27.0100 -0.5400 -1.96 39,594,506 91
GSK GSK 10/02 43.6900 -1.8200 -4.00 13,319,346 91
DSY Big Tree Cloud 10/02 1.0500 0.0200 1.94 150,918 90
EBS Emergent Biosolutions 10/02 9.1900 0 0 617,509 89
TSCO Tractor Supply Company 10/02 56.2300 0.3100 0.55 3,875,222 89
DG Dollar General 10/02 101.4000 1.7200 1.73 2,953,231 88
ROG Rogers Corp. 10/02 82.2000 0.3700 0.45 135,932 88
ALV Autoliv 10/02 125.5200 1.3000 1.05 556,973 87
SUN Sunoco 10/02 49.8500 -0.7400 -1.46 416,246 86
CSL Carlisle 10/02 331.9500 0.4100 0.12 344,154 86
TRN Trinity Industries Inc. 10/02 27.7700 -0.0200 -0.07 392,679 85
AMS American Shared Hospital Services 10/02 2.4500 -0.0300 -1.21 73,499 85
HEI Heico 10/02 317.8100 -2.0000 -0.63 240,319 84
EL Estee Lauder Companies, Inc. 10/02 88.7700 2.5700 2.98 2,544,635 84
TEVA Teva Pharma 10/02 20.0500 -0.0100 -0.05 6,508,884 83
BBVA Banco Bilbao Vizcaya Argentaria 10/02 19.0800 -0.1400 -0.73 1,219,224 81
XEL Xcel Energy 10/02 79.6000 -0.7100 -0.88 6,982,546 81
NXT NEXTracker 10/02 79.3600 3.7400 4.95 2,626,352 80
ENR Energizer Holdings 10/02 24.9900 -0.0600 -0.24 777,777 79
ALL Allstate 10/02 210.0100 -0.6700 -0.32 1,369,442 78
G Genpact 10/02 41.4000 -0.4400 -1.05 1,842,553 78
OR OR Royalties 10/02 39.6700 -0.5200 -1.29 1,609,853 77
ASML ASML Holding 10/02 1,030.1700 26.9000 2.68 1,688,998 76
APA APA 10/02 23.8800 -1.1800 -4.71 7,532,898 76
WFC Wells Fargo 10/02 80.5000 -0.3700 -0.46 11,419,232 75
RKT Rocket 10/02 18.3700 -1.2200 -6.23 91,027,579 75
NEM Newmont 10/02 86.4300 0.4800 0.56 12,149,567 75
WPP WPP 10/02 24.2800 -0.5400 -2.18 309,146 74
GLE Global Engine 10/02 0.7269 0.0001 0.01 68,726 74
III Information Services Group 10/02 5.6500 -0.1300 -2.25 182,878 74
K Kellanova 10/02 82.6500 0.1900 0.23 6,683,358 73
F Ford Motor 10/02 12.2200 -0.0500 -0.41 74,530,026 73
MB MasterBeef 10/02 9.7000 0.8300 9.36 9,784 73
ORA Ormat Technologies 10/02 99.9300 -0.3900 -0.39 453,231 73
CCL Carnival Corporation 10/02 28.8500 0.4900 1.73 20,948,816 72
AIR AAR 10/02 83.9500 -0.3900 -0.46 1,659,631 72
AZN AstraZeneca 10/02 83.6500 -0.7100 -0.84 5,451,187 71
SO Southern 10/02 93.8900 -0.9100 -0.96 4,435,932 71
MTX Minerals Technologies Inc. 10/02 62.3200 0.3200 0.52 103,688 71
GE GE Aerospace 10/02 299.4500 -1.4300 -0.48 2,507,759 71
BHP BHP Group 10/02 55.5000 -0.2500 -0.45 2,871,452 71
CFR Cullen/Frost Bankers Inc. 10/02 125.8200 0.0400 0.03 386,430 70
EQT EQT 10/02 55.7600 -0.4000 -0.71 11,823,110 70
CON Concentra 10/02 20.6900 -0.1500 -0.72 823,433 70
AMP Ameriprise Financial Inc. 10/02 490.6600 4.0600 0.83 490,069 70
ACA Arcosa 10/02 92.4900 -0.1800 -0.19 189,586 69
UCB United Community Banks 10/02 31.1500 0.2200 0.71 652,939 68
MC Moelis & Company 10/02 68.8300 0.1300 0.19 722,083 68
ADP Automatic Data Processing 10/02 289.8700 -1.7400 -0.60 2,073,938 67
SRE Sempra 10/02 89.2800 0.0200 0.02 3,580,403 67
JPM JPMorgan Chase 10/02 307.5500 -3.1600 -1.02 7,594,984 66
AI C3.ai 10/02 18.2400 0.7400 4.23 9,180,005 65
SRG Seritage Growth Properties 10/02 4.1700 -0.0400 -0.95 46,255 65
L Loews 10/02 101.6700 1.5200 1.52 866,849 64
BAER Bridger Aerospace 10/02 1.8500 -0.0850 -4.39 104,883 64
AER AerCap Holdings 10/02 124.2300 1.4900 1.21 1,166,018 64
DOW Dow 10/02 23.6900 0.6400 2.78 17,944,591 63
WES Western Midstream Partners - Common Units Represe 10/02 38.9100 -0.3700 -0.94 1,396,411 63
NU Nu 10/02 15.2200 0.0300 0.20 47,165,690 63
NEE NextEra Energy 10/02 78.1800 -0.4900 -0.62 9,266,344 63
MT ArcelorMittal 10/02 38.1600 -0.1100 -0.29 1,444,526 62
AD Array Digital Infrastructure 10/02 50.2600 0.1700 0.34 187,550 62
CNP CenterPoint Energy 10/02 38.2900 0.1200 0.31 6,407,109 61
HSBC HSBC Holdings 10/02 70.8300 -0.5300 -0.74 975,380 61
CNA CNA Financial Corp. 10/02 46.1500 0.1800 0.39 407,471 61
TEN Tsakos Energy Navigation 10/02 21.8100 -0.4700 -2.11 211,376 61
TLX Telix 10/02 10.2200 0.0500 0.49 74,319 61
ETR Entergy 10/02 93.5700 0.1700 0.18 2,708,798 61
FBK FB Financial 10/02 56.8100 0.8100 1.45 319,363 61
FER Ferrovial SE 10/02 59.9800 1.4600 2.49 1,084,213 61
BA Boeing 10/02 217.4300 2.2300 1.04 8,280,745 61
D Dominion Energy 10/02 61.0900 0.1900 0.31 3,583,544 61
LAND Gladstone Land 10/02 9.2500 -0.0800 -0.86 739,415 60
TEF Telefonica 10/02 5.0200 -0.0600 -1.18 522,644 59
NWG NatWest Group 10/02 14.2800 0.0200 0.14 2,717,233 59
TD Toronto-Dominion Bank 10/02 79.6300 -0.8100 -1.01 2,976,810 58
RACE Ferrari 10/02 504.0900 13.8500 2.83 482,661 58
UAL United Airlines 10/02 94.8300 1.6800 1.80 4,153,204 58
IP International Paper 10/02 46.6500 0.4000 0.86 2,394,188 57
LI Li Auto 10/02 25.8300 0.3300 1.29 4,222,483 57
RAND Rand Capital 10/02 14.9150 -0.0050 -0.03 664 57
NN NextNav 10/02 14.3000 0.0300 0.21 1,157,022 57
KMB Kimberly-Clark 10/02 122.6200 -0.6100 -0.50 1,696,206 57