首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Bancgroup, Inc.
〈CBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/14 10.7500 -0.1800 -1.65 4,456,429 160
DTE DTE Energy 11/14 137.1000 -0.6200 -0.45 1,664,314 144
IAG IAMGOLD Corp. 11/14 13.7300 -0.0500 -0.36 6,830,410 142
TEL TE Connectivity 11/14 237.3300 1.0500 0.44 2,006,180 140
RIO Rio Tinto 11/14 70.6300 -0.4100 -0.58 1,775,102 126
SAP SAP 11/14 245.0300 -6.8300 -2.71 2,523,066 120
PPL PPL 11/14 36.7600 0.2100 0.57 4,538,261 118
PRU Prudential Financial 11/14 107.1600 -0.6900 -0.64 1,454,661 117
MRK Merck 11/14 92.9200 -0.0100 -0.01 19,632,021 117
DUK Duke Energy 11/14 122.7100 -0.8800 -0.71 3,878,344 112
VOD Vodafone 11/14 12.3200 -0.0900 -0.73 3,448,404 110
SU Suncor Energy 11/14 44.3600 0.7400 1.70 3,308,111 103
AAL American Airlines 11/14 12.7600 -0.3100 -2.37 32,782,205 101
BN Brookfield 11/14 44.0500 0.2700 0.62 10,364,427 100
ADM Archer-Daniels-Midland 11/14 58.6100 -0.2200 -0.37 3,103,301 99
DSY Big Tree Cloud 11/14 0.5215 0.0109 2.13 107,478 99
GSK GSK 11/14 47.1800 -0.9600 -1.99 5,054,167 98
TSCO Tractor Supply Company 11/14 55.4200 -0.7600 -1.35 4,955,276 97
EBS Emergent Biosolutions 11/14 10.1100 -0.2100 -2.03 1,137,246 96
ROG Rogers Corp. 11/14 78.3500 -0.9400 -1.19 135,435 95
DG Dollar General 11/14 104.3000 0.1100 0.11 2,375,104 93
T AT&T 11/14 25.5900 -0.1600 -0.62 37,382,741 93
AEP American Electric Power 11/14 121.3000 -0.1800 -0.15 3,047,568 92
AMS American Shared Hospital Services 11/14 2.2000 -0.0400 -1.79 8,828 92
CMCSA Comcast 11/14 27.5100 -0.4600 -1.64 37,828,011 92
ALV Autoliv 11/14 120.7600 -2.1500 -1.75 510,986 89
EL Estee Lauder Companies, Inc. 11/14 88.1800 -1.7400 -1.94 2,321,503 89
CSL Carlisle 11/14 306.5400 -9.4100 -2.98 669,084 89
TRN Trinity Industries Inc. 11/14 25.4600 0.1400 0.55 421,213 87
SUN Sunoco 11/14 52.5000 1.3100 2.56 598,418 86
NXT Nextpower 11/14 93.7500 5.6600 6.43 3,625,441 85
BBVA Banco Bilbao Vizcaya Argentaria 11/14 21.1900 -0.4200 -1.94 3,291,244 85
HEI Heico 11/14 313.6400 -3.7700 -1.19 344,135 85
TEVA Teva Pharma 11/14 25.4100 -0.1300 -0.51 10,222,311 85
RKT Rocket 11/14 17.0500 -0.1000 -0.58 44,292,724 83
OR OR Royalties 11/14 32.4000 -0.3200 -0.98 963,661 83
ORA Ormat Technologies 11/14 108.5900 0.7000 0.65 585,434 82
GLE Global Engine 11/14 0.4850 0.0043 0.89 60,055 82
ENR Energizer Holdings 11/14 23.8800 -0.3700 -1.53 704,461 81
G Genpact 11/14 44.8900 -0.1600 -0.36 1,440,942 81
XEL Xcel Energy 11/14 80.5800 0.4400 0.55 4,233,708 81
III Information Services Group 11/14 5.2500 0 0 188,593 79
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 78
ASML ASML Holding 11/14 1,006.9800 -12.8800 -1.26 1,308,114 78
NEM Newmont 11/14 87.8000 -1.9200 -2.14 9,590,398 77
ALL Allstate 11/14 214.3000 3.1400 1.49 2,489,683 77
AZN AstraZeneca 11/14 89.1000 0.4900 0.55 4,090,547 77
K Kellanova 11/14 83.3200 0.0300 0.04 1,347,214 76
WFC Wells Fargo 11/14 85.0500 0.3500 0.41 15,397,272 75
MC Moelis & Company 11/14 63.3500 0.3300 0.52 717,902 75
EQT EQT 11/14 59.9000 -0.3500 -0.58 10,972,003 74
ACA Arcosa 11/14 100.4800 -1.1300 -1.11 256,400 74
APA APA 11/14 24.7900 0.1000 0.41 6,328,243 74
BHP BHP Group 11/14 55.2300 -0.7200 -1.29 2,890,250 74
CFR Cullen/Frost Bankers Inc. 11/14 122.7800 -0.3400 -0.28 429,281 73
F Ford Motor 11/14 13.1900 -0.0900 -0.68 67,931,701 73
WPP WPP 11/14 18.9500 0.4000 2.16 599,305 73
AMP Ameriprise Financial Inc. 11/14 458.0000 -1.4200 -0.31 660,680 71
SO Southern 11/14 90.6900 -0.4800 -0.53 4,613,565 71
MTX Minerals Technologies Inc. 11/14 57.2200 -0.1600 -0.28 154,916 71
GE GE Aerospace 11/14 304.8200 0.6500 0.21 2,803,395 71
CON Concentra 11/14 19.4200 -0.3300 -1.67 782,174 70
CCL Carnival Corporation 11/14 26.0200 -0.1200 -0.46 14,243,732 70
JPM JPMorgan Chase 11/14 303.6100 -5.8700 -1.90 10,326,983 69
ADP Automatic Data Processing 11/14 253.0900 -1.5200 -0.60 1,720,198 69
UCB United Community Banks 11/14 30.2400 0.2600 0.87 677,297 69
AI C3.ai 11/14 14.0700 -0.0300 -0.21 6,718,200 69
SRG Seritage Growth Properties 11/14 4.1600 0.0600 1.46 67,844 68
L Loews 11/14 104.4100 0.0200 0.02 1,187,415 68
SRE Sempra 11/14 92.0000 -0.2200 -0.24 4,475,346 67
CNA CNA Financial Corp. 11/14 46.3100 0.1300 0.28 283,805 66
WES Western Midstream Partners - Common Units Represe 11/14 38.6900 0.1000 0.26 2,913,084 66
NWG NatWest Group 11/14 15.8600 -0.3600 -2.22 2,966,449 66
AER AerCap Holdings 11/14 136.8600 0.3400 0.25 929,395 66
DOW Dow 11/14 22.9300 -0.1800 -0.78 12,069,095 65
BAER Bridger Aerospace 11/14 1.9000 0.0100 0.53 320,975 65
NU Nu 11/14 15.8200 0.2300 1.48 82,460,039 65
FER Ferrovial SE 11/14 63.6900 -0.7800 -1.21 1,112,582 64
AD Array Digital Infrastructure 11/14 45.8800 0.5300 1.17 192,735 64
BG Bunge 11/14 96.0100 -0.8900 -0.92 1,113,936 63
HSBC HSBC Holdings 11/14 72.5600 -0.6000 -0.82 1,791,331 63
NEE NextEra Energy 11/14 83.8800 -0.1100 -0.13 8,352,489 63
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 62
TEF Telefonica 11/14 4.2900 0.0400 0.94 1,140,605 62
LAND Gladstone Land 11/14 9.6000 -0.1200 -1.23 383,716 62
TEN Tsakos Energy Navigation 11/14 25.4600 0.0500 0.20 164,210 62
MT ArcelorMittal 11/14 39.4700 -0.4300 -1.08 1,139,184 62
TD Toronto-Dominion Bank 11/14 81.3500 0 0 2,440,702 62
BA Boeing 11/14 194.5200 -0.0600 -0.03 6,189,760 62
KMB Kimberly-Clark 11/14 104.0150 -0.4350 -0.42 5,752,354 62
FBK FB Financial 11/14 54.4300 -0.1700 -0.31 417,564 61
ETR Entergy 11/14 95.0500 0.6300 0.67 2,465,007 61
D Dominion Energy 11/14 60.5600 -0.3100 -0.51 4,342,623 61
IHG InterContinental Hotels Group PLC 11/14 128.9200 -0.8500 -0.66 133,931 61
NN NextNav 11/14 12.6700 0.4200 3.43 1,061,544 61
CNP CenterPoint Energy 11/14 39.7400 0.1600 0.40 5,429,242 61
RACE Ferrari 11/14 417.1600 -0.6500 -0.16 571,725 60
SW Smurfit WestRock 11/14 34.2900 -0.7900 -2.25 4,507,268 60
CLS Celestica 11/14 310.8800 18.1300 6.19 4,941,831 59
LI Li Auto 11/14 19.7700 -0.1600 -0.80 3,780,719 59
SCCO Southern Copper 11/14 130.6900 -1.3400 -1.01 757,956 59