Chubb Limited
〈CB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 10/28 | 25.7000 | 0.1700 | 0.67 | 77,655,449 | 964 | |
| JPM | JPMorgan Chase | 10/28 | 305.3600 | 1.2100 | 0.40 | 6,335,993 | 818 | |
| DUK | Duke Energy | 10/28 | 125.6500 | -1.8400 | -1.44 | 3,159,438 | 784 | |
| BAC | Bank of America | 10/28 | 52.8700 | -0.1500 | -0.28 | 29,564,976 | 783 | |
| MS | Morgan Stanley | 10/28 | 165.2100 | -0.8100 | -0.49 | 3,601,038 | 675 | |
| CMCSA | Comcast | 10/28 | 29.2800 | -0.1400 | -0.48 | 27,062,812 | 665 | |
| WFC | Wells Fargo | 10/28 | 86.9000 | -0.1100 | -0.13 | 13,200,962 | 658 | |
| UNH | UnitedHealth | 10/28 | 367.8400 | 1.8600 | 0.51 | 18,858,685 | 649 | |
| C | Citigroup | 10/28 | 101.3900 | 0.4000 | 0.40 | 8,766,263 | 643 | |
| VZ | Verizon Communications | 10/28 | 39.3200 | 0.0900 | 0.23 | 30,714,335 | 587 | |
| GS | Goldman Sachs | 10/28 | 792.0900 | 2.1000 | 0.27 | 1,242,031 | 564 | |
| SO | Southern | 10/28 | 93.9100 | -1.4900 | -1.56 | 6,012,811 | 544 | |
| AAPL | Apple | 10/28 | 269.0000 | 0.1900 | 0.07 | 41,534,547 | 537 | |
| GM | General Motors | 10/28 | 69.8700 | 0.4900 | 0.71 | 13,072,231 | 534 | |
| AEP | American Electric Power | 10/28 | 115.1100 | -1.2800 | -1.10 | 3,890,266 | 527 | |
| FN | Fabrinet | 10/28 | 437.5600 | 13.9500 | 3.29 | 518,231 | 515 | |
| NEE | NextEra Energy | 10/28 | 83.5700 | -2.4600 | -2.86 | 13,998,070 | 508 | |
| EXC | Exelon | 10/28 | 47.7000 | -0.3700 | -0.77 | 7,730,675 | 500 | |
| D | Dominion Energy | 10/28 | 59.6200 | -1.1800 | -1.94 | 4,476,508 | 496 | |
| ORCL | Oracle | 10/28 | 280.8300 | -0.5700 | -0.20 | 12,448,523 | 493 | |
| F | Ford Motor | 10/28 | 13.1300 | -0.1300 | -0.98 | 96,727,409 | 470 | |
| PEP | PepsiCo | 10/28 | 150.1200 | -2.5100 | -1.64 | 5,626,528 | 467 | |
| HD | Home Depot | 10/28 | 385.7500 | 0.4800 | 0.12 | 2,372,830 | 466 | |
| TMUS | T-Mobile US | 10/28 | 219.9900 | -0.6900 | -0.31 | 4,467,689 | 465 | |
| XEL | Xcel Energy | 10/28 | 79.8200 | -0.8700 | -1.08 | 4,134,664 | 460 | |
| CHTR | Charter Communications | 10/28 | 248.8800 | 3.4400 | 1.40 | 1,983,019 | 458 | |
| CVS | CVS Health | 10/28 | 82.2000 | -0.2500 | -0.30 | 9,852,797 | 453 | |
| AMGN | Amgen Inc. | 10/28 | 292.0900 | 0.9300 | 0.32 | 2,217,623 | 450 | |
| MRK | Merck | 10/28 | 87.0300 | -0.9700 | -1.10 | 8,345,943 | 448 | |
| BK | Bank of New York Mellon | 10/28 | 108.4500 | 0.8700 | 0.81 | 3,162,709 | 445 | |
| INTC | Intel | 10/28 | 41.5300 | 1.9900 | 5.03 | 181,219,383 | 442 | |
| LOW | Lowe's | 10/28 | 244.0700 | 0.4200 | 0.17 | 1,613,082 | 431 | |
| DE | Deere | 10/28 | 468.1900 | -9.9100 | -2.07 | 1,064,808 | 430 | |
| MCD | McDonalds | 10/28 | 306.4000 | -3.6000 | -1.16 | 2,336,495 | 428 | |
| PFE | Pfizer | 10/28 | 24.5000 | -0.2700 | -1.09 | 50,144,923 | 427 | |
| EIX | Edison International | 10/28 | 56.0500 | -0.8600 | -1.51 | 3,445,625 | 426 | |
| COF | Capital One Financial | 10/28 | 220.9900 | -2.5000 | -1.12 | 2,953,306 | 422 | |
| BMY | Bristol-Myers Squibb | 10/28 | 42.8200 | -0.5700 | -1.31 | 17,960,434 | 416 | |
| AVGO | Broadcom | 10/28 | 372.9700 | 10.9200 | 3.02 | 21,056,048 | 414 | |
| SRE | Sempra | 10/28 | 92.5500 | -0.6200 | -0.67 | 2,407,662 | 412 | |
| KO | Coca-Cola | 10/28 | 70.1600 | 0.1000 | 0.14 | 12,730,493 | 411 | |
| PNC | PNC Financial Services | 10/28 | 182.8400 | -2.0200 | -1.09 | 1,798,432 | 410 | |
| JNJ | Johnson & Johnson | 10/28 | 186.9300 | -3.3700 | -1.77 | 8,329,457 | 409 | |
| IBM | IBM | 10/28 | 312.5700 | -0.5200 | -0.17 | 6,044,770 | 407 | |
| ABBV | AbbVie | 10/28 | 227.5400 | -0.4900 | -0.21 | 3,724,183 | 404 | |
| PCG | PG&E | 10/28 | 16.1200 | -0.3100 | -1.89 | 18,991,753 | 401 | |
| AXP | American Express | 10/28 | 361.0300 | -0.6400 | -0.18 | 1,417,011 | 399 | |
| AMZN | Amazon | 10/28 | 229.2500 | 2.2800 | 1.00 | 47,099,924 | 399 | |
| LLY | Eli Lilly | 10/28 | 820.1000 | -6.3100 | -0.76 | 2,493,547 | 397 | |
| HSBC | HSBC Holdings | 10/28 | 70.0400 | 2.8400 | 4.23 | 3,078,494 | 397 | |
| HCA | HCA Healthcare | 10/28 | 466.4600 | -1.4000 | -0.30 | 1,493,682 | 392 | |
| USB | U.S. Bancorp | 10/28 | 47.2700 | -0.5300 | -1.11 | 7,549,075 | 391 | |
| DIS | Disney | 10/28 | 111.6500 | -0.6900 | -0.61 | 6,839,375 | 390 | |
| PM | Philip Morris International Inc. | 10/28 | 149.8100 | -3.4000 | -2.22 | 7,725,465 | 388 | |
| WMT | Walmart | 10/28 | 103.1700 | -1.3000 | -1.24 | 13,322,994 | 387 | |
| ELV | Elevance Health | 10/28 | 339.4000 | -3.0900 | -0.90 | 1,368,738 | 385 | |
| AMT | American Tower | 10/28 | 182.7200 | -7.0100 | -3.69 | 6,047,486 | 385 | |
| KMI | Kinder Morgan | 10/28 | 26.0800 | -0.0700 | -0.27 | 16,978,517 | 382 | |
| BA | Boeing | 10/28 | 223.3300 | 0.3300 | 0.15 | 7,027,188 | 381 | |
| ETR | Entergy | 10/28 | 95.0200 | -2.3400 | -2.40 | 2,543,319 | 378 | |
| ED | Consolidated Edison | 10/28 | 98.5500 | -1.6700 | -1.67 | 1,156,747 | 376 | |
| UNP | Union Pacific | 10/28 | 217.5900 | -0.6400 | -0.29 | 2,782,721 | 375 | |
| PRU | Prudential Financial | 10/28 | 101.4500 | -0.7600 | -0.74 | 1,394,480 | 374 | |
| PLD | ProLogis | 10/28 | 125.7200 | -1.3600 | -1.07 | 2,922,944 | 373 | |
| MSFT | Microsoft | 10/28 | 542.0700 | 10.5500 | 1.98 | 29,986,683 | 370 | |
| DTE | DTE Energy | 10/28 | 139.6400 | -1.9900 | -1.41 | 939,336 | 368 | |
| CI | Cigna Group | 10/28 | 308.4100 | -0.7700 | -0.25 | 1,173,587 | 364 | |
| MET | MetLife, Inc. | 10/28 | 78.7500 | -0.1200 | -0.15 | 2,948,774 | 362 | |
| GILD | Gilead Sciences | 10/28 | 117.8800 | -2.5900 | -2.15 | 4,723,541 | 361 | |
| PG | Procter & Gamble | 10/28 | 151.3700 | -0.3700 | -0.24 | 5,819,257 | 353 | |
| WMB | Williams Cos. | 10/28 | 57.5900 | -0.0800 | -0.14 | 6,877,549 | 352 | |
| RTX | RTX | 10/28 | 178.6700 | -0.5700 | -0.32 | 3,344,079 | 348 | |
| MA | Mastercard | 10/28 | 565.9300 | -6.4300 | -1.12 | 2,916,366 | 347 | |
| LMT | Lockheed Martin | 10/28 | 485.7700 | -1.1400 | -0.23 | 1,220,554 | 343 | |
| PEG | Public Service Enterprise Group Inc. | 10/28 | 81.2700 | -2.1800 | -2.61 | 2,157,010 | 342 | |
| OKE | ONEOK | 10/28 | 69.1000 | -0.1900 | -0.27 | 4,593,198 | 342 | |
| TRV | Travelers | 10/28 | 268.1300 | -2.2100 | -0.82 | 1,341,335 | 341 | |
| AEE | Ameren Corporation | 10/28 | 103.3200 | -1.4900 | -1.42 | 1,399,151 | 339 | |
| UPS | UPS | 10/28 | 96.3600 | 7.1400 | 8.00 | 30,026,986 | 337 | |
| MMC | Marsh & McLennan Companies Inc. | 10/28 | 182.8200 | -4.8000 | -2.56 | 2,990,215 | 337 | |
| STT | State Street | 10/28 | 118.6800 | 1.6500 | 1.41 | 3,177,428 | 334 | |
| TMO | Thermo Fisher Scientific | 10/28 | 557.6300 | -6.1500 | -1.09 | 992,737 | 331 | |
| CSX | CSX | 10/28 | 35.6800 | -0.3200 | -0.89 | 9,642,578 | 330 | |
| MO | Altria Group | 10/28 | 63.2800 | -0.4600 | -0.72 | 6,000,570 | 330 | |
| XOM | Exxon Mobil | 10/28 | 115.0300 | -0.9100 | -0.78 | 9,535,211 | 328 | |
| CNP | CenterPoint Energy | 10/28 | 39.5200 | -0.2200 | -0.55 | 5,436,638 | 328 | |
| PPL | PPL | 10/28 | 36.9100 | -0.5500 | -1.47 | 3,451,077 | 327 | |
| SCHW | Charles Schwab | 10/28 | 93.8500 | -0.9900 | -1.04 | 7,090,085 | 326 | |
| PGR | Progressive | 10/28 | 211.9100 | -4.6800 | -2.16 | 3,808,358 | 324 | |
| WM | Waste Management | 10/28 | 204.2300 | -9.5400 | -4.46 | 3,979,366 | 322 | |
| V | Visa | 10/28 | 346.9000 | -0.9200 | -0.26 | 7,445,361 | 321 | |
| SPG | Simon Property Group Inc. | 10/28 | 176.7700 | -3.0100 | -1.67 | 962,414 | 318 | |
| AON | Aon | 10/28 | 329.9600 | -6.9100 | -2.05 | 1,212,822 | 318 | |
| ALL | Allstate | 10/28 | 190.8500 | -2.3500 | -1.22 | 942,278 | 316 | |
| CAT | Caterpillar | 10/28 | 524.4700 | -2.6000 | -0.49 | 2,775,399 | 314 | |
| CMS | CMS Energy | 10/28 | 73.4400 | -1.1500 | -1.54 | 2,285,298 | 311 | |
| HUM | Humana | 10/28 | 294.8000 | 2.4600 | 0.84 | 1,329,379 | 309 | |
| SBUX | Starbucks | 10/28 | 85.4300 | -1.7900 | -2.05 | 11,545,601 | 309 | |
| CSCO | Cisco | 10/28 | 72.6200 | 1.2300 | 1.72 | 19,884,902 | 307 | |
| NSC | Norfolk Southern | 10/28 | 280.4000 | -1.2400 | -0.44 | 1,535,282 | 307 |