首頁 / 個股資料 / 相關公司 / ETF成分股
Casey's General Stores, Inc.
〈CASY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 156
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 141
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 139
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 138
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 134
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 130
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 129
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 128
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 128
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 126
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 123
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 122
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 122
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 120
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 119
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 118
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 117
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 116
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 115
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 113
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 113
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 113
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 113
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 113
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 113
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 113
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 112
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 112
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 111
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 111
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 111
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 111
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 111
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 111
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 110
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 109
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 109
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 108
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 108
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 108
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 107
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 107
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 107
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 107
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 107
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 107
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 107
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 107
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 107
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 107
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 106
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 106
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 106
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 106
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 106
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 106
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 105
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 105
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 105
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 105
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 105
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 104
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 104
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 104
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 104
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 104
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 104
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 104
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 104
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 104
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 104
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 103
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 103
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 103
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 103
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 103
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 103
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 103
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 103
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 102
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 102
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 102
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 102
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 102
CR Crane 09/04 185.0900 2.5300 1.39 324,359 102
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 101
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 101
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 101
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 101
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 101
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 101
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 100
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 100
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 100
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 100
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 100
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 100
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 99
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 99
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 99
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 99
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 99
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 99
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 99
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 99