首頁 / 個股資料 / 相關公司 / ETF成分股
Casey's General Stores, Inc.
〈CASY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 156
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 141
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 139
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 138
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 134
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 130
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 129
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 128
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 128
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 126
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 123
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 122
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 122
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 120
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 119
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 118
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 117
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 116
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 115
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 113
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 113
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 113
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 113
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 113
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 113
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 113
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 112
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 112
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 111
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 111
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 111
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 111
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 111
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 111
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 110
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 109
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 109
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 108
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 108
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 108
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 107
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 107
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 107
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 107
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 107
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 107
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 107
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 107
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 107
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 107
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 106
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 106
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 106
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 106
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 106
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 106
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 105
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 105
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 105
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 105
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 105
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 104
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 104
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 104
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 104
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 104
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 104
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 104
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 104
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,050 104
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 104
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 103
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 103
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 103
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 103
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 103
USFD US Foods 09/02 77.4100 -0.1900 -0.24 1,921,011 103
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 103
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 103
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 102
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 102
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 102
JEF Jefferies Financial Group 09/02 64.1200 -0.7300 -1.13 1,207,351 102
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 102
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 102
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 101
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 101
HSY Hershey 09/02 185.7800 2.0300 1.10 1,209,989 101
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 101
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 101
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 101
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 100
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 100
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 100
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 100
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 100
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,995 100
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 99
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 99
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 99
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 99
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 99
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 99
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 99
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 99