首頁 / 個股資料 / 相關公司 / ETF成分股
Camtek Ltd.
〈CAMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 19
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 16
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 14
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 14
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,787 14
NVMI Nova 09/03 240.8000 3.6400 1.53 1,782,875 14
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 13
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 13
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 12
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 12
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 12
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 12
SUN Sunoco 09/03 51.6000 0 0 192,638 12
GLBE Global-E Online 09/03 33.5000 0.3500 1.06 1,492,174 11
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 11
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 11
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 11
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 11
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 11
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 11
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 10
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 10
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,238 10
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 10
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 10
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 10
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 10
ODD ODDITY Tech 09/03 60.7300 0.0800 0.13 260,672 10
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 10
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 10
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 10
MNDY monday.com 09/03 185.1700 -2.1700 -1.16 982,389 10
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 10
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 10
WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,221 9
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 9
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 9
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 9
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 9
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 9
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 9
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 9
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 9
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 9
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 9
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 9
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 8
CLBT Cellebrite 09/03 16.5100 0.1500 0.92 2,362,022 8
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 8
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,333,592 8
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,951 8
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 8
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 8
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 8
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 8
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 8
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 8
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 8
ICL ICL Group 09/03 6.1300 -0.1300 -2.08 872,270 8
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 8
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 8
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 8
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,281 8
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 8
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 8
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,668 8
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 8
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 8
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 8
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 8
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 8
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 7
BC Brunswick 09/03 63.5800 0.1000 0.16 418,220 7
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 7
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 7
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 7
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 7
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 7
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 7
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 7
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 7
RTO Rentokil Initial 09/03 24.4600 0.1400 0.58 455,131 7
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 7
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 7
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 7
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,641 7
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 7
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,742 7
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 7
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 7
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 7
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 7
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 7
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 7
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 7
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 7
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 7
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 7
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 7
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 7
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 7
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 7
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 7
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 7
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 7
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 7
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 7
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 7
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 7
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 7
WOW WideOpenWest 09/03 5.0800 0 0 361,879 7
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 7
GRAB Grab 09/03 4.9200 -0.0100 -0.20 29,990,784 7
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 7
STRS Stratus Properties 09/03 18.3400 -0.3700 -1.98 8,242 7
EVO Evotec 09/03 3.4400 0.0400 1.18 88,300 7
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 7
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 7
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 7
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 7
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,585,682 7
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 7
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 7
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 7