首頁 / 個股資料 / 相關公司 / ETF成分股
Camtek Ltd.
〈CAMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 19
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 16
NVMI Nova 08/29 263.3400 -12.8900 -4.67 262,249 16
TSEM Tower Semiconductor 08/29 58.8200 -1.9800 -3.26 1,696,864 14
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 14
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 14
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 13
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 13
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 12
SOL Emeren 08/29 1.8200 0 0 107,012 12
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 12
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 12
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 12
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 11
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 11
ESLT Elbit Systems 08/29 480.2100 -4.8700 -1.00 90,954 11
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 11
GLBE Global-E Online 08/29 33.4600 -0.7200 -2.11 1,317,930 11
ENLT Enlight 08/29 27.9700 -0.4300 -1.51 15,378 11
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 11
LAND Gladstone Land 08/29 9.2000 0 0 352,366 10
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 10
MNDY monday.com 08/29 193.0000 3.4900 1.84 1,624,821 10
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 10
PHOE Phoenix Asia Holdings 08/29 7.8150 0.0250 0.32 10,009 10
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 10
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 10
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 10
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 10
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 10
ODD ODDITY Tech 08/29 60.2100 -0.8400 -1.38 334,635 10
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 10
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 10
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 10
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 10
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 9
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 9
ICG Intchains 08/29 1.9000 -0.0700 -3.55 59,089 9
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 9
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 9
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 9
AGL agilon health 08/29 1.2800 0.0100 0.79 3,906,510 9
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 9
WIX Wix.com 08/29 141.0800 2.2100 1.59 1,407,762 9
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 9
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 9
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 8
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 8
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 8
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 8
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 8
CLBT Cellebrite 08/29 16.4000 -0.3100 -1.86 1,961,584 8
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 8
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 8
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 8
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 8
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 8
ICL ICL Group 08/29 6.4400 -0.1000 -1.53 507,533 8
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 8
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 8
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 8
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 8
CCEP Coca-Cola Europacific Partners 08/29 88.8600 0.0300 0.03 1,581,792 8
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 8
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 8
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 8
FER Ferrovial SE 08/29 54.8300 -0.2700 -0.49 210,054 8
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 8
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 8
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 8
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 8
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 8
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 7
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 7
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 7
MB MasterBeef 08/29 10.1200 -2.5700 -20.25 82,999 7
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 7
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 7
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 7
RTO Rentokil Initial 08/29 24.6900 0.1900 0.78 2,131,573 7
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 7
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 7
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 7
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 7
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 7
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 7
WOW WideOpenWest 08/29 5.0900 0 0 567,415 7
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 7
STRS Stratus Properties 08/29 19.4600 0.2200 1.14 7,035 7
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 7
ALC Alcon 08/29 79.8100 0.3700 0.47 1,960,429 7
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 7
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 7
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 7
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 7
SAND Sandstorm Gold 08/29 11.1600 0.1900 1.73 4,427,087 7
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 7
FPH Five Point Holdings 08/29 5.6800 -0.0500 -0.87 103,449 7
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 7
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 7
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 7
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 7
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 7
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 7
EVO Evotec 08/29 3.5000 -0.0100 -0.28 23,954 7
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 7
SRG Seritage Growth Properties 08/29 3.6700 0 0 53,247 7
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 7
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 7
AD Array Digital Infrastructure 08/29 53.8300 -0.2100 -0.39 153,770 7
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 7
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 7
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 7
GRAB Grab 08/29 4.9900 0.0200 0.40 36,145,862 7
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 7
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 7
CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 7
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 7
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 7
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 7
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 7
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 7
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 7
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 7