Calix, Inc
〈CALX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXTR | Extreme Networks | 11/04 | 17.8000 | -0.9800 | -5.22 | 1,558,443 | 73 | |
| IDCC | InterDigital | 11/04 | 381.5200 | -15.0200 | -3.79 | 354,954 | 71 | |
| AEIS | Advanced Energy | 11/04 | 195.0500 | -10.5600 | -5.14 | 554,387 | 69 | |
| ACIW | ACI Worldwide | 11/04 | 47.3700 | -0.3000 | -0.63 | 492,827 | 68 | |
| ATEN | A10 Networks | 11/04 | 17.5200 | -0.4500 | -2.50 | 635,324 | 66 | |
| LRN | Stride | 11/04 | 71.0700 | -0.6100 | -0.85 | 3,803,327 | 65 | |
| SMTC | Semtech | 11/04 | 64.4200 | -2.8300 | -4.21 | 1,010,306 | 65 | |
| SXT | Sensient Technologies | 11/04 | 91.2800 | -0.6300 | -0.69 | 620,990 | 65 | |
| SKT | Tanger | 11/04 | 33.6600 | 0.8800 | 2.68 | 1,692,801 | 64 | |
| ITRI | Itron | 11/04 | 106.5600 | -0.2500 | -0.23 | 2,166,045 | 64 | |
| FELE | Franklin Electric Co., Inc. | 11/04 | 93.6300 | 0.4800 | 0.52 | 171,488 | 63 | |
| CALM | Cal-Maine Foods | 11/04 | 88.8500 | 0.3900 | 0.44 | 1,118,606 | 63 | |
| SANM | Sanmina | 11/04 | 163.5800 | 23.2400 | 16.56 | 2,111,526 | 63 | |
| HNI | HNI | 11/04 | 40.2200 | 0 | 0 | 595,224 | 63 | |
| BMI | Badger Meter | 11/04 | 183.0800 | 1.1500 | 0.63 | 240,126 | 63 | |
| NTCT | NetScout Systems | 11/04 | 26.9200 | -0.7700 | -2.78 | 443,274 | 63 | |
| ACLS | Axcelis Technologies, Inc. | 11/04 | 80.5100 | -2.2300 | -2.70 | 1,492,761 | 62 | |
| VIAV | Viavi Solutions | 11/04 | 16.7600 | -0.7800 | -4.45 | 4,840,665 | 62 | |
| TTMI | TTM Technologies | 11/04 | 66.2900 | -3.5800 | -5.12 | 2,534,068 | 62 | |
| GVA | Granite Construction | 11/04 | 102.4000 | -0.1200 | -0.12 | 439,272 | 62 | |
| HLIT | Harmonic | 11/04 | 10.4300 | -0.2400 | -2.25 | 1,994,871 | 62 | |
| MWA | Mueller Water Products | 11/04 | 25.8100 | 0.1000 | 0.39 | 1,031,964 | 62 | |
| OSIS | OSI Systems, Inc. | 11/04 | 277.5400 | -3.5600 | -1.27 | 173,873 | 62 | |
| PRGS | Progress Software | 11/04 | 42.1300 | -0.5500 | -1.29 | 583,659 | 62 | |
| PLXS | Plexus | 11/04 | 139.4900 | -4.0400 | -2.81 | 195,924 | 61 | |
| KFY | Korn Ferry | 11/04 | 65.3500 | 1.0700 | 1.66 | 484,056 | 61 | |
| FORM | FormFactor | 11/04 | 51.7200 | -4.6800 | -8.30 | 1,631,771 | 61 | |
| DORM | Dorman Products | 11/04 | 131.2300 | -2.3500 | -1.76 | 182,016 | 61 | |
| MYRG | MYR Group, Inc. | 11/04 | 230.1400 | 2.6800 | 1.18 | 310,269 | 60 | |
| RAMP | LiveRamp Holdings | 11/04 | 27.0300 | -0.4600 | -1.67 | 458,464 | 60 | |
| CTRE | CareTrust REIT | 11/04 | 35.3900 | 0.0800 | 0.23 | 1,269,796 | 60 | |
| ESE | ESCO Technologies | 11/04 | 219.7100 | -2.3900 | -1.08 | 114,784 | 60 | |
| PSMT | PriceSmart | 11/04 | 117.0000 | -0.1900 | -0.16 | 221,259 | 60 | |
| ATGE | Adtalem Global Education | 11/04 | 92.2200 | -3.3800 | -3.54 | 1,211,082 | 60 | |
| AZZ | AZZ Incorporated | 11/04 | 100.2200 | -1.1400 | -1.12 | 255,410 | 60 | |
| FBP | First BanCorp. | 11/04 | 19.7000 | 0.0200 | 0.10 | 1,207,119 | 60 | |
| GPI | Group 1 Automotive | 11/04 | 388.4900 | -5.1400 | -1.31 | 237,060 | 60 | |
| FSS | Federal Signal | 11/04 | 113.6200 | -1.6900 | -1.47 | 630,190 | 60 | |
| WWW | Wolverine World Wide | 11/04 | 22.0800 | -0.2600 | -1.16 | 4,038,482 | 60 | |
| STRL | Sterling Infrastructure | 11/04 | 382.5700 | -10.2000 | -2.60 | 870,624 | 60 | |
| CSGS | CSG Systems | 11/04 | 78.1500 | -0.1600 | -0.20 | 842,106 | 60 | |
| GFF | Griffon | 11/04 | 73.8700 | -1.2100 | -1.61 | 223,337 | 60 | |
| YOU | Clear Secure | 11/04 | 30.7300 | -0.1300 | -0.42 | 1,425,229 | 59 | |
| YELP | Yelp | 11/04 | 31.3800 | -1.6800 | -5.08 | 838,763 | 59 | |
| BGC | BGC Group | 11/04 | 9.2100 | -0.1800 | -1.92 | 2,165,227 | 59 | |
| ALG | Alamo Group | 11/04 | 174.7900 | -2.6600 | -1.50 | 121,810 | 59 | |
| ALKS | Alkermes | 11/04 | 30.3900 | 0.2200 | 0.73 | 2,317,234 | 59 | |
| DIOD | Diodes | 11/04 | 50.8800 | -2.3800 | -4.47 | 210,760 | 59 | |
| ALRM | Alarm.com | 11/04 | 48.5100 | -0.5600 | -1.14 | 332,219 | 59 | |
| FTDR | frontdoor | 11/04 | 65.7400 | 0.2700 | 0.41 | 793,164 | 59 | |
| BCPC | Balchem | 11/04 | 151.9600 | -0.5600 | -0.37 | 155,587 | 59 | |
| PBH | Prestige Consumer Healthcare | 11/04 | 60.5300 | -0.0500 | -0.08 | 473,871 | 58 | |
| SPSC | SPS Commerce | 11/04 | 81.1000 | -1.4300 | -1.73 | 694,045 | 58 | |
| NMIH | NMI Holdings Inc | 11/04 | 37.5200 | 0.7300 | 1.98 | 502,833 | 58 | |
| WDFC | WD-40 | 11/04 | 197.4600 | 2.7600 | 1.42 | 113,196 | 58 | |
| SKYW | SkyWest | 11/04 | 95.0400 | -5.5100 | -5.48 | 362,131 | 58 | |
| HWKN | Hawkins | 11/04 | 128.4400 | -1.9400 | -1.49 | 157,631 | 58 | |
| CVLT | CommVault | 11/04 | 135.8200 | -4.5500 | -3.24 | 1,021,748 | 58 | |
| AWR | American States Water Company | 11/04 | 74.5800 | 2.8800 | 4.02 | 745,016 | 58 | |
| BOOT | Boot Barn | 11/04 | 184.7700 | -6.4000 | -3.35 | 733,343 | 58 | |
| SHOO | Steven Madden | 11/04 | 32.8400 | 0.0400 | 0.12 | 2,463,084 | 58 | |
| NPO | Enpro | 11/04 | 219.8200 | -14.0500 | -6.01 | 225,163 | 58 | |
| DY | Dycom | 11/04 | 282.1300 | -4.0600 | -1.42 | 252,312 | 58 | |
| MMSI | Merit Medical Systems | 11/04 | 88.4700 | 1.1300 | 1.29 | 878,111 | 58 | |
| MHO | M/I Homes | 11/04 | 126.9200 | 0.8900 | 0.71 | 210,936 | 57 | |
| CPK | Chesapeake Utilities | 11/04 | 131.6400 | 2.1000 | 1.62 | 88,555 | 57 | |
| BKE | Buckle | 11/04 | 55.1200 | -0.0200 | -0.04 | 444,550 | 57 | |
| SITM | SiTime | 11/04 | 279.3100 | -8.9300 | -3.10 | 353,149 | 57 | |
| ABCB | Ameris Bancorp | 11/04 | 72.4500 | 0.1600 | 0.22 | 440,582 | 57 | |
| LNN | Lindsay | 11/04 | 112.2900 | 0.1200 | 0.11 | 111,454 | 57 | |
| QTWO | Q2 Holdings | 11/04 | 60.5300 | -2.0800 | -3.32 | 997,123 | 57 | |
| VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 57 | |
| CTS | CTS | 11/04 | 41.9500 | 0.3100 | 0.74 | 266,634 | 57 | |
| SNEX | StoneX Group | 11/04 | 85.1200 | -1.5700 | -1.81 | 659,558 | 57 | |
| URBN | Urban Outfitters, Inc. | 11/04 | 63.0900 | 1.0800 | 1.74 | 1,925,978 | 57 | |
| CAKE | Cheesecake Factory | 11/04 | 47.7500 | 0.2700 | 0.57 | 1,449,941 | 57 | |
| NSIT | Insight Enterprises | 11/04 | 94.9800 | -2.9700 | -3.03 | 436,481 | 57 | |
| CARG | CarGurus | 11/04 | 33.9800 | -1.1100 | -3.16 | 894,571 | 57 | |
| AROC | Archrock | 11/04 | 25.3800 | -0.2700 | -1.05 | 2,560,052 | 57 | |
| APAM | Artisan Partners Asset Management | 11/04 | 43.6500 | -0.1000 | -0.23 | 296,647 | 57 | |
| JJSF | J & J Snack Foods | 11/04 | 84.4600 | -0.5500 | -0.65 | 212,503 | 57 | |
| RUSHA | Rush Enterprises - Class A | 11/04 | 46.6800 | -0.3400 | -0.72 | 921,472 | 57 | |
| PLUS | ePlus | 11/04 | 73.3050 | 0.4450 | 0.61 | 165,041 | 57 | |
| UNF | UniFirst | 11/04 | 151.8600 | -3.9000 | -2.50 | 121,019 | 57 | |
| CBU | Community Financial System | 11/04 | 55.6900 | -0.2600 | -0.46 | 264,289 | 56 | |
| TILE | Interface | 11/04 | 25.8800 | 0.0100 | 0.04 | 582,453 | 56 | |
| PATK | Patrick Industries | 11/04 | 104.9200 | 2.1000 | 2.04 | 441,997 | 56 | |
| ACAD | ACADIA Pharmaceuticals | 11/04 | 21.8500 | -0.5200 | -2.32 | 1,385,840 | 56 | |
| MATX | Matson, Inc. | 11/04 | 98.0700 | -1.8900 | -1.89 | 324,995 | 56 | |
| WOR | Worthington Enterprises | 11/04 | 54.9100 | -0.8400 | -1.51 | 191,928 | 56 | |
| CNK | Cinemark | 11/04 | 26.7500 | 0.0100 | 0.04 | 4,025,955 | 56 | |
| CVCO | Cavco Industries | 11/04 | 530.7400 | -4.6800 | -0.87 | 130,932 | 56 | |
| DNOW | DNOW | 11/04 | 14.6000 | -0.1000 | -0.68 | 1,339,175 | 56 | |
| VCTR | Victory Capital Holdings | 11/04 | 61.5200 | -0.2800 | -0.45 | 309,119 | 56 | |
| MD | Pediatrix Medical Group | 11/04 | 21.4400 | 0.3600 | 1.71 | 2,491,024 | 55 | |
| RDN | Radian Group | 11/04 | 34.3100 | 0.2100 | 0.62 | 1,252,598 | 55 | |
| KAR | OPENLANE | 11/04 | 26.5600 | -0.0300 | -0.11 | 1,873,385 | 55 | |
| BOX | Box | 11/04 | 31.5200 | -0.7100 | -2.20 | 1,368,275 | 55 | |
| EAT | Brinker International Inc. | 11/04 | 104.5700 | -0.4800 | -0.46 | 1,805,601 | 55 | |
| DGII | Digi International | 11/04 | 35.5700 | -0.5800 | -1.60 | 169,557 | 55 | |
| ADEA | Adeia | 11/04 | 12.7500 | -1.5500 | -10.84 | 1,923,033 | 55 | |
| HSII | Heidrick & Struggles | 11/04 | 58.7500 | -0.0100 | -0.02 | 216,649 | 55 | |
| CRK | Comstock Resources | 11/04 | 20.0500 | 0.8200 | 4.26 | 5,305,769 | 55 | |
| BANF | BancFirst | 11/04 | 108.8300 | 0.6000 | 0.55 | 108,221 | 55 | |
| ICUI | ICU Medical | 11/04 | 125.6600 | 2.8000 | 2.28 | 402,602 | 55 | |
| RDNT | RadNet | 11/04 | 78.4900 | 0.6700 | 0.86 | 673,145 | 55 | |
| HL | Hecla Mining | 11/04 | 11.9700 | -0.7900 | -6.19 | 16,339,132 | 55 | |
| SPXC | SPX Technologies | 11/04 | 213.4900 | -1.6400 | -0.76 | 411,408 | 55 | |
| MRCY | Mercury Systems | 11/04 | 75.7100 | -2.0700 | -2.66 | 856,120 | 55 | |
| FULT | Fulton Financial | 11/04 | 17.3300 | -0.2100 | -1.20 | 1,646,190 | 55 | |
| BHE | Benchmark Electronics | 11/04 | 43.0000 | -1.0000 | -2.27 | 336,056 | 55 | |
| ADMA | ADMA Biologics | 11/04 | 14.6300 | -0.7400 | -4.81 | 3,673,851 | 55 |