Calix, Inc
〈CALX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．軟體業．光通訊 | 區域網路．系統整合．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/04 | 9.6700 | 0.3900 | 4.20 | 1,356,802 | 13,120 | |
| 1 | CALX | Calix | 09/04 | 61.0400 | 2.4000 | 4.09 | 586,447 | 35,797 | |
| 0 | CIEN | Ciena | 09/04 | 116.9200 | 22.1000 | 23.31 | 11,296,480 | 1,320,784 | |
| 0 | CSCO | Cisco | 09/04 | 67.9900 | 0.3200 | 0.47 | 14,388,533 | 978,276 | |
| 0 | DGII | Digi International | 09/04 | 34.1000 | 0.2200 | 0.65 | 270,308 | 9,218 | |
| 0 | EXTR | Extreme Networks | 09/04 | 22.4500 | 0.7200 | 3.31 | 1,435,513 | 32,227 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/04 | 11.9100 | 0.0900 | 0.76 | 1,904,747 | 22,686 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/04 | 13.3290 | 0.9220 | 7.43 | 250 | 3 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/04 | 12.1400 | 0.1100 | 0.91 | 591,590 | 7,182 | |
| 0 | LTRX | Lantronix | 09/04 | 4.5200 | -0.0800 | -1.74 | 473,645 | 2,141 | |
| 0 | SILC | Silicom Ltd. | 09/04 | 16.7800 | 0.5800 | 3.58 | 6,808 | 114 |