首頁 / 個股資料 / 相關公司 / ETF成分股
Caleres Inc
〈CAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 49
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 49
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 49
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 48
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 47
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 47
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 46
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 45
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 45
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 45
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 45
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 45
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 45
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 45
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 45
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 45
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 45
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 45
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 45
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 45
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 44
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 44
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 44
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 44
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 44
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 44
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 44
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 44
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 43
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 43
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 43
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 43
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 43
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 43
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 43
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 43
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 43
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 43
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 43
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 43
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 43
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 43
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 43
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 43
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 42
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 42
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 42
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 42
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 42
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 42
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 42
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 42
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 42
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 42
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 42
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 42
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 42
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 42
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 42
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 42
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 42
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 42
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 42
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 42
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 42
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 42
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 42
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 42
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 42
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 42
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 42
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 42
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 41
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 41
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 41
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 41
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 41
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 41
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 41
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 41
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 41
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 41
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 41
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 41
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 41
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 41
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 41
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 41
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 41
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 41
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 41
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 41
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 41
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 41
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 41
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 41
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 41
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 41
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 41
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 41
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 41
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 41
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 41