首頁 / 個股資料 / 相關公司 / ETF成分股
Caleres Inc
〈CAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 49
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 49
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 49
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 48
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 47
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 47
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 46
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 46
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 45
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 45
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 45
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 45
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 45
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 45
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 45
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 45
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 45
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 45
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 45
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 45
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 45
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 44
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 44
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 44
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 44
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 44
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 44
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 44
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 44
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 43
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 43
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 43
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 43
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 43
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 43
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 43
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 43
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 43
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 43
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 43
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 43
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 43
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 43
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 42
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 42
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 42
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 42
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 42
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 42
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 42
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 42
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 42
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 42
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 42
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 42
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 42
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 42
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 42
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 42
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 42
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 42
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 42
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 42
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 42
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 42
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 42
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 42
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 42
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 42
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 42
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 42
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 42
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 42
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 41
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 41
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 41
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 41
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 41
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 41
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 41
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 41
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 41
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 41
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 41
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 41
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 41
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 41
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 41
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 41
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 41
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 41
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 41
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 41
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 41
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 41
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 41
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 41
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 41
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 41
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 41
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 41
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 41
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 41