首頁 / 個股資料 / 相關公司 / ETF成分股
Candel Therapeutics, Inc.
〈CADL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 24
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 24
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 24
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 24
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 24
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 24
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 24
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 23
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 23
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 23
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 23
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 23
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 23
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 22
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 22
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 22
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 22
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 22
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 22
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 22
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 22
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 22
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 22
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 22
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 22
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 22
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 22
TYRA Tyra Biosciences 09/17 24.4300 0.0800 0.33 511,825 22
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 22
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 22
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 22
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 22
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 22
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 22
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 21
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 21
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 21
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 21
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 21
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 21
VERA Vera Therapeutics 09/17 34.2700 2.5000 7.87 3,885,469 21
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 21
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 21
IRON Disc Medicine 09/17 69.1800 0.6100 0.89 621,691 21
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 21
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 21
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 21
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 21
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 21
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 21
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 21
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 21
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 21
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 21
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 21
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 21
MLYS Mineralys Therapeutics 09/17 27.9800 0.4400 1.60 1,141,570 21
SION Sionna Therapeutics 09/17 7.1800 0.1400 1.99 1,481,560 21
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 21
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 21
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 21
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 21
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 21
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 21
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 21
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 21
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 20
IOVA Iovance Biotherapeutics 09/17 10.0200 0.1500 1.52 24,203,890 20
IMNM Immunome 09/17 23.9300 0.4700 2.00 890,860 20
IBRX ImmunityBio 09/17 8.4600 0.5500 6.95 19,159,327 20
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 20
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 20
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 20
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 20
VIR Vir Biotechnology 09/17 10.9200 0.4000 3.80 1,794,367 20
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 20
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 20
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 20
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 20
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 20
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 20
SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 20
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 20
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 20
ALT Altimmune 09/17 3.2400 0 0 3,457,394 20
ELVN Enliven Therapeutics 09/17 50.2400 1.1200 2.28 1,963,463 19
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 19
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 19
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 19
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 19
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 19
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 19
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 19
SANA Sana Biotechnology 09/17 3.1000 0.1800 6.16 2,916,204 19
LXEO Lexeo Therapeutics 09/17 4.1800 0.0200 0.48 1,099,054 19
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 19
DNTH Dianthus Therapeutics 09/17 101.1200 -1.3700 -1.34 1,140,569 19
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 19
PVLA Palvella Therapeutics 09/17 154.3200 2.8900 1.91 157,921 19
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 19
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 19
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 19
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 19
JANX Janux Therapeutics 09/17 16.8600 0.6150 3.79 810,007 19