Candel Therapeutics, Inc.
〈CADL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AKBA | Akebia Therapeutics | 09/19 | 2.8200 | -0.1400 | -4.73 | 11,792,952 | 14 | |
| ARCT | Arcturus Therapeutics | 09/19 | 20.4600 | 0.8400 | 4.28 | 1,122,729 | 14 | |
| CELC | Celcuity | 09/19 | 51.8800 | -3.1500 | -5.72 | 1,598,336 | 14 | |
| CMPX | Compass Therapeutics | 09/19 | 3.3900 | -0.2900 | -7.88 | 6,709,160 | 14 | |
| DNTH | Dianthus Therapeutics | 09/19 | 36.7500 | -2.1200 | -5.45 | 1,569,708 | 14 | |
| NUVB | Nuvation Bio | 09/19 | 3.2200 | 0.0500 | 1.58 | 7,670,732 | 14 | |
| PRAX | Praxis Precision Medicines | 09/19 | 42.2200 | -3.0100 | -6.65 | 625,785 | 14 | |
| VRDN | Viridian Therapeutics | 09/19 | 19.4300 | -0.1900 | -0.97 | 1,285,378 | 14 | |
| UUUU | Energy Fuels | 09/19 | 14.8600 | 0.7600 | 5.39 | 20,708,607 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 25.6100 | -0.1000 | -0.39 | 251,944 | 13 | |
| TVTX | Travere Therapeutics | 09/19 | 24.8500 | 0.6600 | 2.73 | 4,422,327 | 13 | |
| UNTY | Unity Bancorp, Inc. | 09/19 | 51.4500 | -2.2750 | -4.23 | 78,732 | 13 | |
| URGN | UroGen Pharma | 09/19 | 17.9500 | -0.9200 | -4.88 | 1,112,728 | 13 | |
| WLDN | Willdan Group, Inc. | 09/19 | 103.3300 | -2.4200 | -2.29 | 455,617 | 13 | |
| WLFC | Willis Lease Finance Corporation | 09/19 | 145.8100 | -4.0600 | -2.71 | 178,227 | 13 | |
| WTBA | West Bancorporation | 09/19 | 20.4400 | -0.7000 | -3.31 | 115,738 | 13 | |
| WTTR | Select Water Solutions | 09/19 | 9.9800 | -0.0300 | -0.30 | 2,405,365 | 13 | |
| WULF | TeraWulf | 09/19 | 10.9800 | -0.1900 | -1.70 | 54,584,426 | 13 | |
| XOMA | XOMA Royalty | 09/19 | 36.7000 | -0.8900 | -2.37 | 125,739 | 13 | |
| PRSU | Pursuit | 09/19 | 36.6100 | -0.0300 | -0.08 | 305,471 | 13 | |
| PTCT | PTC Therapeutics | 09/19 | 60.4800 | -2.4000 | -3.82 | 1,835,615 | 13 | |
| PVLA | Palvella Therapeutics | 09/19 | 58.2400 | -0.8000 | -1.36 | 326,816 | 13 | |
| REAL | RealReal | 09/19 | 10.8900 | 0.1800 | 1.68 | 6,561,231 | 13 | |
| REX | Rex American Resources Corp. | 09/19 | 30.5300 | -0.2700 | -0.88 | 672,876 | 13 | |
| RM | Regional Management Corp. | 09/19 | 44.2000 | -1.3400 | -2.94 | 142,303 | 13 | |
| RNA | Avidity Biosciences | 09/19 | 41.0600 | -0.7500 | -1.79 | 4,845,059 | 13 | |
| RZLT | Rezolute | 09/19 | 7.7000 | -0.5000 | -6.10 | 4,756,413 | 13 | |
| SATL | Satellogic | 09/19 | 3.6600 | 0.1100 | 3.10 | 4,581,771 | 13 | |
| SERV | Serve Robotics | 09/19 | 13.9800 | 1.1400 | 8.88 | 32,026,891 | 13 | |
| SFIX | Stitch Fix | 09/19 | 5.6700 | -0.0400 | -0.70 | 3,158,282 | 13 | |
| SHBI | Shore Bancshares | 09/19 | 17.2100 | -0.2400 | -1.38 | 560,612 | 13 | |
| SIGA | SIGA Technologies | 09/19 | 8.7800 | -0.0900 | -1.01 | 828,242 | 13 | |
| SLDP | Solid Power | 09/19 | 4.1700 | 0.2600 | 6.65 | 20,652,819 | 13 | |
| SLQT | SelectQuote | 09/19 | 2.0500 | -0.0100 | -0.49 | 1,880,916 | 13 | |
| SMBK | SmartFinancial | 09/19 | 36.8900 | -0.9400 | -2.48 | 177,554 | 13 | |
| SWIM | Latham Group | 09/19 | 7.6800 | -0.1600 | -2.04 | 1,081,877 | 13 | |
| TBPH | Theravance Biopharma | 09/19 | 13.8800 | -0.5900 | -4.08 | 465,380 | 13 | |
| TECX | Tectonic Therapeutic | 09/19 | 14.9800 | -0.6600 | -4.22 | 614,653 | 13 | |
| THR | Thermon Group Holdings Inc. | 09/19 | 27.4100 | 0.3200 | 1.18 | 683,332 | 13 | |
| TILE | Interface | 09/19 | 29.5600 | -0.3200 | -1.07 | 1,951,115 | 13 | |
| TPB | Turning Point | 09/19 | 102.2000 | 0.1900 | 0.19 | 839,873 | 13 | |
| TREE | LendingTree | 09/19 | 74.5300 | -1.9800 | -2.59 | 238,537 | 13 | |
| TRNS | Transcat | 09/19 | 75.4500 | -0.2900 | -0.38 | 110,216 | 13 | |
| PRCH | Porch Group | 09/19 | 18.8600 | 0 | 0 | 4,171,425 | 13 | |
| PLOW | Douglas Dynamics | 09/19 | 32.3300 | -0.7800 | -2.36 | 205,934 | 13 | |
| PCB | PCB Bancorp | 09/19 | 21.4400 | -0.6700 | -3.03 | 85,791 | 13 | |
| PFIS | Peoples Financial Services | 09/19 | 51.3100 | -1.6700 | -3.15 | 108,120 | 13 | |
| PGEN | Precigen | 09/19 | 3.7500 | -0.0500 | -1.32 | 13,344,897 | 13 | |
| PHLT | Performant Healthcare | 09/19 | 7.7000 | 0 | 0 | 2,003,014 | 13 | |
| NVTS | Navitas | 09/19 | 7.0100 | 0.2800 | 4.16 | 31,351,570 | 13 | |
| NVAX | Novavax | 09/19 | 8.7100 | 0.1800 | 2.11 | 5,195,064 | 13 | |
| OBK | Origin Bank | 09/19 | 35.7400 | -1.0000 | -2.72 | 374,932 | 13 | |
| ODC | Oil-Dri | 09/19 | 65.3800 | -3.5300 | -5.12 | 148,158 | 13 | |
| ORIC | Oric Pharmaceuticals | 09/19 | 10.5600 | -0.4400 | -4.00 | 5,769,047 | 13 | |
| ORN | Orion Group | 09/19 | 8.0700 | -0.0500 | -0.62 | 649,238 | 13 | |
| OSPN | OneSpan | 09/19 | 15.7100 | -0.6100 | -3.74 | 1,246,294 | 13 | |
| LYTS | LSI Industries Inc. | 09/19 | 23.3800 | -0.0700 | -0.30 | 839,301 | 13 | |
| MCB | Metropolitan Bank | 09/19 | 79.1000 | -1.6000 | -1.98 | 332,596 | 13 | |
| MCBS | Metrocity Bankshares | 09/19 | 29.0100 | -0.8650 | -2.90 | 111,062 | 13 | |
| MEC | Mayville Engineering | 09/19 | 14.3100 | -0.3800 | -2.59 | 211,799 | 13 | |
| MITK | Mitek Systems | 09/19 | 10.1900 | -0.1700 | -1.64 | 653,085 | 13 | |
| MNMD | Mind Medicine | 09/19 | 9.0400 | -0.4400 | -4.64 | 1,966,352 | 13 | |
| MTRX | Matrix Service Company | 09/19 | 12.8200 | -0.1800 | -1.38 | 595,726 | 13 | |
| MTSR | Metsera | 09/19 | 33.3200 | -2.5800 | -7.19 | 12,043,128 | 13 | |
| MVIS | Microvision | 09/19 | 1.2900 | 0.0400 | 3.20 | 11,095,099 | 13 | |
| MVST | Microvast | 09/19 | 3.6100 | 0.1700 | 4.94 | 13,218,618 | 13 | |
| NBN | Northeast Bank | 09/19 | 109.4100 | -3.4500 | -3.06 | 301,468 | 13 | |
| NNE | Nano Nuclear Energy | 09/19 | 46.3100 | 8.1000 | 21.20 | 13,423,846 | 13 | |
| FULC | Fulcrum Therapeutics | 09/19 | 7.3900 | -0.1500 | -1.99 | 2,098,632 | 13 | |
| GCO | Genesco | 09/19 | 33.1300 | -2.1300 | -6.04 | 312,482 | 13 | |
| GNTY | Guaranty Bancshares | 09/19 | 49.7400 | -2.5900 | -4.95 | 116,801 | 13 | |
| HIPO | Hippo | 09/19 | 37.3400 | 0.0800 | 0.21 | 342,049 | 13 | |
| HNRG | Hallador Energy Company | 09/19 | 19.4900 | 0.3300 | 1.72 | 840,696 | 13 | |
| HNST | Honest | 09/19 | 3.9200 | -0.1300 | -3.21 | 5,373,090 | 13 | |
| HRTX | Heron Therapeutics | 09/19 | 1.2300 | -0.0600 | -4.65 | 2,521,841 | 13 | |
| HSTM | HealthStream | 09/19 | 29.0000 | -0.1700 | -0.58 | 498,110 | 13 | |
| IDT | IDT | 09/19 | 66.9300 | -0.9800 | -1.44 | 912,261 | 13 | |
| IE | Ivanhoe Electric | 09/19 | 9.5000 | 0.1900 | 2.04 | 3,674,398 | 13 | |
| INDI | indie Semiconductor | 09/19 | 3.6300 | -0.1600 | -4.22 | 8,750,147 | 13 | |
| LASR | nLIGHT | 09/19 | 31.1800 | -0.0200 | -0.06 | 1,228,560 | 13 | |
| LFMD | LifeMD | 09/19 | 6.3600 | -0.0700 | -1.09 | 1,090,683 | 13 | |
| LEU | Centrus Energy | 09/19 | 294.4900 | 31.8400 | 12.12 | 3,395,635 | 13 | |
| DNA | Ginkgo Bioworks | 09/19 | 11.3700 | -0.0500 | -0.44 | 1,549,519 | 13 | |
| DNLI | Denali Therapeutics | 09/19 | 12.7500 | -0.4300 | -3.26 | 4,848,115 | 13 | |
| ETNB | 89bio | 09/19 | 14.8700 | -0.0900 | -0.60 | 27,326,213 | 13 | |
| FBIZ | First Business Financial Services | 09/19 | 52.3000 | -0.3850 | -0.73 | 109,167 | 13 | |
| FC | Franklin Covey | 09/19 | 19.7500 | -0.2000 | -1.00 | 192,296 | 13 | |
| CNOB | ConnectOne | 09/19 | 25.8000 | -0.4400 | -1.68 | 955,880 | 13 | |
| COMM | Commscope | 09/19 | 16.4500 | -0.0900 | -0.54 | 9,967,903 | 13 | |
| CEVA | CEVA, | 09/19 | 26.4200 | 0.0800 | 0.30 | 1,249,600 | 13 | |
| CLFD | Clearfield | 09/19 | 33.9700 | -0.4000 | -1.16 | 194,305 | 13 | |
| CRNC | Cerence | 09/19 | 12.4900 | 0.8300 | 7.12 | 3,258,421 | 13 | |
| CVGW | Calavo Growers, Inc. | 09/19 | 27.4700 | -0.3500 | -1.26 | 351,148 | 13 | |
| DAKT | Daktronics | 09/19 | 22.1400 | -0.5950 | -2.62 | 1,254,271 | 13 | |
| DAWN | Day One Biopharmaceuticals | 09/19 | 6.8100 | -0.4000 | -5.55 | 1,908,710 | 13 | |
| DCOM | Dime Community Bancshares | 09/19 | 30.9200 | -0.8600 | -2.71 | 626,331 | 13 | |
| DENN | Denny's | 09/19 | 5.0200 | -0.1800 | -3.46 | 810,345 | 13 | |
| CDXS | Codexis | 09/19 | 2.4500 | -0.0400 | -1.61 | 1,134,783 | 13 | |
| CARE | Carter Bankshares | 09/19 | 19.7700 | -0.3800 | -1.89 | 184,990 | 13 | |
| CBL | CBL | 09/19 | 30.3500 | -1.2500 | -3.96 | 245,134 | 13 | |
| CBNK | Capital Bancorp | 09/19 | 32.6800 | -0.7700 | -2.30 | 139,187 | 13 | |
| BOC | Boston Omaha | 09/19 | 13.1600 | -0.3400 | -2.52 | 242,487 | 13 | |
| BWB | Bridgewater Bancshares | 09/19 | 17.3500 | -0.3100 | -1.76 | 263,788 | 13 | |
| BYND | Beyond Meat | 09/19 | 2.8300 | 0.0600 | 2.17 | 2,134,197 | 13 | |
| AURA | Aura Biosciences | 09/19 | 6.0800 | -0.1800 | -2.88 | 1,834,850 | 13 | |
| BAND | Bandwidth | 09/19 | 17.5400 | -0.5400 | -2.99 | 329,842 | 13 | |
| BBAI | BigBear.ai | 09/19 | 6.8500 | 0.5700 | 9.08 | 156,953,034 | 13 | |
| BCAX | Bicara Therapeutics | 09/19 | 10.4400 | -0.6200 | -5.61 | 1,312,633 | 13 | |
| BJRI | BJ's Restaurants | 09/19 | 29.7500 | -0.2800 | -0.93 | 774,247 | 13 | |
| APPS | Digital Turbine | 09/19 | 5.5200 | 0.1800 | 3.37 | 3,989,027 | 13 | |
| AQST | Aquestive Therapeutics | 09/19 | 5.6700 | 0.7300 | 14.78 | 13,734,418 | 13 | |
| AROW | Arrow Financial | 09/19 | 29.3600 | -0.4400 | -1.48 | 110,833 | 13 | |
| ATEN | A10 Networks | 09/19 | 18.1800 | 0.1100 | 0.61 | 2,272,291 | 13 | |
| AMLX | Amylyx Pharmaceuticals | 09/19 | 13.3100 | 0.0600 | 0.45 | 3,598,438 | 13 | |
| AMTB | Amerant Bancorp - Class A | 09/19 | 20.7000 | -0.5900 | -2.77 | 478,180 | 13 | |
| ANGO | AngioDynamics | 09/19 | 10.7700 | -0.2400 | -2.18 | 443,013 | 13 | |
| AORT | Artivion | 09/19 | 40.5500 | -0.8100 | -1.96 | 1,311,863 | 13 | |
| APLD | Applied Digital | 09/19 | 20.4800 | 0.5700 | 2.86 | 31,532,673 | 13 | |
| AIP | Arteris | 09/19 | 9.8700 | -0.4200 | -4.08 | 727,416 | 13 | |
| AEBI | Aebi Schmidt | 09/19 | 12.4900 | -0.2000 | -1.58 | 943,770 | 13 | |
| AAOI | Applied Optoelectronics | 09/19 | 28.9900 | -0.0500 | -0.17 | 4,323,359 | 13 | |
| ABSI | AbSci | 09/19 | 2.6100 | -0.0800 | -2.97 | 8,735,933 | 13 | |
| ACIC | American Coastal Insurance | 09/19 | 11.2000 | 0.0600 | 0.54 | 353,006 | 13 |