首頁 / 個股資料 / 相關公司 / ETF成分股
Blaize Holdings, Inc.
〈BZAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 10
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,033,030 10
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 10
AIP Arteris 10/21 13.5900 -0.1200 -0.88 615,965 10
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 10
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 10
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 10
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 10
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 10
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,889,236 10
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 10
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 10
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 10
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 10
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 10
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,897 10
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 10
BBAI BigBear.ai 10/21 7.0800 -0.3800 -5.09 128,256,576 10
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 10
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,490 10
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 10
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 10
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 10
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 10
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 10
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 10
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 10
CMPX Compass Therapeutics 10/21 4.1000 0.0500 1.23 1,244,226 10
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 10
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 10
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 10
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 10
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 10
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 10
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 10
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 10
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 10
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 10
ETNB 89bio 10/21 14.8000 0 0 2,400,492 10
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 10
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 10
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 10
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 10
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 10
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 10
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,701,672 10
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 10
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 10
IE Ivanhoe Electric 10/21 15.7600 -0.9900 -5.91 1,161,091 10
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 10
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 10
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,434 10
LFMD LifeMD 10/21 6.1700 -0.0500 -0.80 492,343 10
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 10
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 10
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 10
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 10
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 10
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 10
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,384,796 10
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 10
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 10
NNE Nano Nuclear Energy 10/21 42.0900 -3.9800 -8.64 3,694,763 10
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 10
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 10
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 10
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 10
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 10
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 10
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 10
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 10
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 10
PHLT Performant Healthcare 10/21 7.7500 0 0 0 10
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 10
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 10
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 10
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 10
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 10
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 10
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 10
SERV Serve Robotics 10/21 14.2200 -0.4800 -3.27 9,375,871 10
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 10
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 10
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 10
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,115,179 10
SLQT SelectQuote 10/21 1.9800 0 0 717,621 10
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 10
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 10
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 10
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 10
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 10
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 10
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 10
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 10
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 10
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,377 10
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 10
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 10
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 10
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 10
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,519,802 10
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 10