首頁 / 個股資料 / 相關公司 / ETF成分股
Blaize Holdings, Inc.
〈BZAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 1
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 1
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ABL Abacus 09/05 6.5900 0.0700 1.07 450,648 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,058 1
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 1
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,649,659 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 1
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 1
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,628 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,414 1
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 1
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 1
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 1
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 1
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 1
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,518 1
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,139 1
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 1
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 1
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 1
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 1
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,212,457 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 1
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 1
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 1
ANRO Alto Neuroscience 09/05 3.6700 0.1600 4.56 36,319 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 1
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 1
APO Apollo Global Management 09/05 131.5500 -3.2100 -2.38 4,519,631 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 1
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 1
ARAY Accuray 09/05 1.5100 0 0 787,528 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 1
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,137 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 1
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,675 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 1
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,606 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,311 1
ASRT Assertio Holdings 09/05 0.7978 -0.0092 -1.14 57,034 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 1
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 1
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 1
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 1
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 1
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
AUNA Auna 09/05 6.3600 0 0 19,635 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 1
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,142 1
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BASE Couchbase 09/05 24.4400 0 0 809,914 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 1
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,188,802 1
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,087,890 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 1
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 1
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 1
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 1
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,207 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,864 1
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 1
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 1
BMEA Biomea Fusion 09/05 1.9200 0.0900 4.92 492,643 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 1
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 1
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 1
BOW Bowhead Specialty 09/05 31.0500 -1.0000 -3.12 339,734 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 1
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 1
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,445 1
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,147,898 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 1
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 1
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 1
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 1
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 1
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 1
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 1
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,806 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,483,802 1
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 1
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 1
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,382,827 1
CLVT Clarivate 09/05 4.4000 0.1500 3.53 2,788,555 1
CMBT CMB.TECH 09/05 9.1100 0.0700 0.77 2,551,058 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 1
CMRC Commerce.com 09/05 4.4700 0.0200 0.45 571,528 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
CMTG Claros Mortgage Trust 09/05 3.8500 0.1200 3.22 721,844 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
CNOB ConnectOne 09/05 25.5800 0 0 325,828 1
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 1
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 1
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,353 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 1
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 1
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 1
COMP Compass 09/05 9.6500 0.3000 3.21 7,944,859 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 1
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 1
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
CPRI Capri Holdings 09/05 21.2800 -0.4800 -2.21 2,460,821 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRBP Corbus Pharmaceuticals 09/05 9.8600 -0.1600 -1.60 57,758 1
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 1
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 1
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,634 1
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,538 1
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 1
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 1
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 36,914 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,284 1
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,060 1
CWEN.A Clearway Energy - Class A 09/05 27.1400 0.0300 0.11 228,881 1
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 1
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 1
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 1
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 1
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 1
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 1
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,717 1
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,811 1
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,424 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,945 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,495 1
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 1
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 1
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 1
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,542,481 1
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,148 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 1
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,092 1
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,083 1
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,601 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 1
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 1
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,936,844 1
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 1
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ESEA Euroseas 09/05 61.8900 0.1200 0.19 21,095 1
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 1
EVEX Eve 09/05 3.9200 0.1000 2.62 1,017,523 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EVTL Vertical Aerospace 09/05 4.6100 0.1000 2.22 610,579 1
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 1
EXOD Exodus 09/05 24.0300 -0.2800 -1.15 69,137 1
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,130 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 1
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 1
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,915 1
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,471 1
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 1
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 1
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 1
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,360,236 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,873 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,753 1
FLOC Flowco 09/05 15.5600 -0.5000 -3.11 379,677 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 1
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 1
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 1
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,275 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FSUN FirstSun Capital Bancorp 09/05 38.4250 -0.2150 -0.56 102,998 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 1
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 1
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 1
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 1
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 1
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 1
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,490 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
GES Guess’ 09/05 16.8600 0 0 462,016 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 1
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 1
GHLD Guild Holdings 09/05 19.8900 0.0500 0.25 29,428 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 1
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 1
GNLX Genelux 09/05 3.3700 -0.1100 -3.16 446,122 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 1
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 1
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,459 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 1
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,781 1
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 1
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 1
GTES Gates Industrial 09/05 25.9300 0 0 1,954,089 1
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,182 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 1
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,957 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,931 1
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 1
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,358 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 1
HG Hamilton 09/05 24.4200 -0.1700 -0.69 471,581 1
HGTY Hagerty 09/05 11.7800 0.2800 2.43 219,670 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 1
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
HLVX HilleVax 09/05 2.1000 0 0 433,103 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 1
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 1
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,135,378 1
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 1
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 1
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,238 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 1
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
IBTA Ibotta 09/05 27.5100 1.0600 4.01 394,181 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 1
INNV InnovAge 09/05 3.7900 0.1400 3.84 14,797 1
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 1
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 1
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 1
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 1
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 1
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JSPR Jasper Therapeutics 09/05 2.7200 0.0300 1.12 115,573 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 1
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,337 1
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,506 1
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,261 1
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 1
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,323 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 1
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 1
KRMN Karman 09/05 62.5200 9.1400 17.12 4,176,129 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 1
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 1
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
KVYO Klaviyo 09/05 32.1900 1.0400 3.34 1,399,175 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 1
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 1
LAES SEALSQ 09/05 2.5700 -0.0400 -1.53 2,192,608 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 1
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 1
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 1
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 1
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,571,616 1
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 1
LILA Liberty Latin America - Class A Common Stock 09/05 8.0000 0 0 334,567 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 1
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,135 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 1
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,014 1
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 1
LUCK Lucky Strike 09/05 10.0000 -0.3800 -3.66 311,106 1
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,703,989 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 1
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 1
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,447 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,622,866 1
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 1
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 1
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 1
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 1
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 1
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 1
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,324 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGNI Magnite 09/05 24.8500 0 0 2,438,119 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 1
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 1
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 1
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 1
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 1
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 1
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,689 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 1
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 1
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 1
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 1
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,123 1
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,777 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 1
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,042 1
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 1
NMAX Newsmax 09/05 13.3100 -0.0100 -0.08 677,175 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 1
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 1
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,248 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 1
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,906 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 1
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 1
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 1
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 1
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 1
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 1
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 1
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 1
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,100,467 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 1
OLO Olo 09/05 10.2600 0 0 9,151,101 1
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 1
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,416 1
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 1
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
OS OneStream 09/05 19.7600 0.1000 0.51 1,588,441 1
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 1
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 1
OZ Belpointe PREP 09/05 64.1000 -0.1500 -0.23 7,034 1
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 1
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 1
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,329 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 1
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 1
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 1
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,400 1
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,150 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 1
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 1
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 1
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 1
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 1
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,017 1
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 1
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 1
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 1
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,548 1
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 1
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
PLTK Playtika 09/05 3.7200 0 0 2,898,687 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 1
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 1
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 1
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 1
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,820 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 1
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 1
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
PTLO Portillo's 09/05 6.8200 0.0700 1.04 3,630,485 1
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 1
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 1
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,921,713 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,674,333 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 1
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,656,991 1
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
RAPT RAPT Therapeutics 09/05 12.9300 0.2000 1.57 91,956 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,001 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
RDNW RideNow 09/05 3.9400 0.1200 3.14 119,379 1
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,095 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 1
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,117 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,101,994 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 1
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,789 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,169 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 1
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,902 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 1
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,443 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 1
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,427 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 1
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 1
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,424 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,633 1
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,270 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 1
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 1
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 1
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 1
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,235 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 1
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 1
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,233 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,952 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,671 1
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,387 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,219 1
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 1
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 1
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 1
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 1
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,759 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 1
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,181 1
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,857 1
SPNS Sapiens 09/05 42.9300 0 0 628,703 1
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
SRTA Strata Critical 09/05 4.0600 -0.1200 -2.87 410,171 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 1
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 1
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,897 1
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 1
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 1
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 1
SVCO Silvaco 09/05 5.3600 0.0300 0.56 93,209 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,203 1
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,789 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
TBN Tamboran Resources 09/05 21.7300 -0.2700 -1.23 6,636 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 1
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 1
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 1
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 1
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 1
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 1
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 1
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,444 1
TMCI Treace Medical Concepts 09/05 7.1700 0 0 252,194 1
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 1
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 1
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 1
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,699 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 1
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 1
UAA Under Armour - Class A 09/05 5.1400 -0.1200 -2.28 9,345,174 1
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 1
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 1
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,213,997 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
ULCC Frontier 09/05 5.1800 0 0 4,772,966 1
ULS UL Solutions 09/05 63.8500 0.4600 0.73 638,811 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 1
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 1
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 1
UP Wheels Up 09/05 2.0000 -0.4800 -19.35 14,856,119 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 1
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 1
USAR USA Rare Earth 09/05 13.8600 -0.2500 -1.77 2,853,525 1
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,084,982 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,901,959 1
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
VERU Veru 09/05 3.3700 0.0700 2.12 52,310 1
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 1
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,342 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,806,158 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,494 1
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,453 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 1
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 1
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 1
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 1
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,444 1
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WBTN WEBTOON 09/05 14.4100 -0.1500 -1.03 483,679 1
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,707 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
WEST Westrock Coffee 09/05 5.2600 -0.1600 -2.95 495,947 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 1
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 1
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 1
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,257,989 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 1
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 1
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 1
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,636 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 1
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,649,345 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1