首頁 / 個股資料 / 相關公司 / ETF成分股
Byrna Technologies, Inc.
〈BYRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/10 65.6600 1.1000 1.70 2,774,165 22
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 22
NAGE Niagen Bioscience 09/10 9.6000 0.2200 2.35 1,201,634 21
LAUR Laureate Education 09/10 27.7600 0.2100 0.76 884,494 21
HWKN Hawkins 09/10 170.5900 -1.3300 -0.77 107,144 21
IDT IDT 09/10 64.2100 -1.2000 -1.83 114,024 21
ADPT Adaptive Biotechnologies 09/10 12.4200 -0.1900 -1.51 1,779,472 21
BBW Build-A-Bear Workshop Inc. 09/10 72.8600 1.9800 2.79 457,014 21
CRAI CRA International 09/10 193.2500 -3.4600 -1.76 47,008 21
DXPE DXP Enterprises, Inc. 09/10 113.8600 -6.0800 -5.07 379,129 21
TPB Turning Point 09/10 98.1800 -1.3300 -1.34 168,300 21
UTI Universal Technical Institute In 09/10 27.1500 -0.6800 -2.44 517,004 21
TILE Interface 09/10 27.3900 0.3500 1.29 624,261 20
PJT PJT Partners 09/10 179.6600 0.6200 0.35 120,457 20
PLMR Palomar Holdings 09/10 118.7000 -2.3300 -1.93 480,240 20
PRIM Primoris Services 09/10 117.6300 4.5800 4.05 818,989 20
PTGX Protagonist Therapeutics 09/10 57.7400 -0.6200 -1.06 843,342 20
RDVT Red Violet 09/10 49.3200 -1.9500 -3.80 62,237 20
REVG REV Group 09/10 62.7400 0.5800 0.93 766,708 20
ROAD Construction Partners 09/10 123.8600 3.0500 2.52 378,059 20
STRL Sterling Infrastructure 09/10 301.1300 14.4400 5.04 529,505 20
ENVA Enova International 09/10 115.2700 -1.9400 -1.66 280,571 20
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 20
ESQ Esquire Financial Holdings 09/10 96.9700 -0.5300 -0.54 41,700 20
EVER EverQuote 09/10 23.2500 -1.0600 -4.36 372,606 20
CSGS CSG Systems 09/10 63.1700 -2.1400 -3.28 173,447 20
CHEF Chefs' Warehouse 09/10 64.4400 -0.1900 -0.29 268,104 20
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,414,113 20
BBSI Barrett Business Services 09/10 46.0600 -0.9700 -2.06 166,130 20
AVPT AvePoint 09/10 15.7500 -0.8600 -5.18 1,724,148 20
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,664 20
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 20
AORT Artivion 09/10 41.0400 -1.4100 -3.32 393,965 20
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,205 20
ATGE Adtalem Global Education 09/10 133.1400 -3.0600 -2.25 322,677 20
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,237 20
INOD Innodata 09/10 58.1500 4.5200 8.43 5,482,647 20
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 20
FTDR frontdoor 09/10 63.3500 -1.9900 -3.05 760,731 20
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 20
MGRC McGrath RentCorp 09/10 122.6100 0.0200 0.02 134,907 20
MIR Mirion Technologies 09/10 21.3400 -0.7600 -3.44 4,710,284 20
LMB Limbach Holdings 09/10 103.2000 0.0600 0.06 259,485 20
OSPN OneSpan 09/10 15.0800 -0.2800 -1.82 399,544 20
NIC Nicolet Bankshares 09/10 134.6100 -0.8100 -0.60 49,139 20
NBN Northeast Bank 09/10 110.4000 -0.4500 -0.41 80,417 19
PAHC Phibro Animal Health 09/10 41.1800 -0.0500 -0.12 423,722 19
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,706 19
PBI Pitney Bowes 09/10 11.3700 -0.3700 -3.15 3,657,223 19
LINC Lincoln Educational Services Corporation 09/10 19.0000 -0.4100 -2.11 301,433 19
LQDT Liquidity Services, Inc. 09/10 27.0600 0.7200 2.73 298,091 19
LRN Stride 09/10 158.0200 -8.0900 -4.87 901,006 19
MCB Metropolitan Bank 09/10 78.0200 -0.5500 -0.70 57,624 19
MCRI Monarch Casino & Resort 09/10 102.4000 0.3150 0.31 88,595 19
MDXG MiMedx 09/10 6.8900 -0.2300 -3.23 517,841 19
MRCY Mercury Systems 09/10 71.7000 3.0100 4.38 758,847 19
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 19
GSHD Goosehead Insurance 09/10 79.4400 -1.1800 -1.46 189,468 19
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 19
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 183,539 19
HIMS Hims & Hers Health 09/10 47.7800 -0.0100 -0.02 29,096,711 19
HRTG Heritage Insurance 09/10 22.0200 -1.7900 -7.52 387,193 19
IRMD iRadimed 09/10 71.5200 -0.3700 -0.51 38,834 19
IRTC iRhythm Technologies 09/10 182.0500 -4.3400 -2.33 414,454 19
ITRI Itron 09/10 118.2900 -0.4700 -0.40 667,289 19
IESC IES Holdings 09/10 381.1900 19.7200 5.46 278,391 19
HURN Huron Consulting Group 09/10 136.1900 -3.3900 -2.43 138,322 19
ATRO Astronics 09/10 43.9000 5.6100 14.65 5,735,039 19
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,741 19
AGX Argan 09/10 225.8200 8.4100 3.87 476,645 19
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 19
CCB Coastal Financial 09/10 111.5300 0.9000 0.81 109,189 19
CDRE Cadre Holdings 09/10 31.5000 0.2400 0.77 158,973 19
AX Axos Financial 09/10 91.8400 0.6300 0.69 202,007 19
AXGN AxoGen 09/10 16.0700 -0.3500 -2.13 1,247,264 19
BLBD Blue Bird 09/10 57.4000 -0.9000 -1.54 529,455 19
CMPO CompoSecure 09/10 19.2500 0.3400 1.80 1,122,964 19
CPRX Catalyst 09/10 19.7400 -0.2600 -1.30 1,711,347 19
CLMB Climb Global Solutions 09/10 127.0000 1.7800 1.42 32,895 19
DAVE Dave 09/10 214.2500 -2.9100 -1.34 348,712 19
EPAC Enerpac Tool Group 09/10 42.3300 1.2000 2.92 852,123 19
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 19
SYBT S.Y. Bancorp, Inc. 09/10 77.2100 -0.3600 -0.46 63,392 19
SNEX StoneX Group 09/10 96.2000 0.4650 0.49 460,610 19
SEZL Sezzle 09/10 89.1000 -3.6500 -3.94 1,008,064 19
RIGL Rigel Pharmaceuticals 09/10 36.4800 0.5500 1.53 637,955 19
RSI Rush Street Interactive 09/10 21.0700 0.1600 0.77 1,552,727 19
RDW Redwire 09/10 8.2300 0.0700 0.86 2,683,299 19
PLOW Douglas Dynamics 09/10 32.5900 -0.0700 -0.21 142,365 19
PNTG Pennant Group 09/10 24.6000 -0.2300 -0.93 572,823 19
TGLS Tecnoglass 09/10 71.4700 0.9700 1.38 289,487 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/10 24.5700 -0.2500 -1.01 106,419 19
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,445 19
VSEC VSE 09/10 167.0200 3.7100 2.27 182,933 19
WLDN Willdan Group, Inc. 09/10 101.1100 6.3000 6.64 676,767 19
WTS Watts Water 09/10 278.4700 2.3400 0.85 183,358 19
YEXT Yext 09/10 8.4800 -0.1600 -1.85 1,347,905 19
YOU Clear Secure 09/10 36.2900 -0.3800 -1.04 1,471,297 19
XERS Xeris Biopharma 09/10 7.8100 0.1300 1.69 1,725,109 18
XMTR Xometry 09/10 48.3100 -1.5300 -3.07 542,705 18
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,256 18
VCTR Victory Capital Holdings 09/10 68.5900 -2.5700 -3.61 1,095,828 18
USLM United States Lime & Minerals 09/10 124.4300 1.1800 0.96 97,583 18
UPWK Upwork 09/10 15.9100 -0.0900 -0.56 2,506,141 18
PLPC Preformed Line Products 09/10 193.5700 5.0200 2.66 61,662 18
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 18
PL Planet 09/10 8.9700 -0.0500 -0.55 32,708,977 18
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 18
PZZA Papa John's International, Inc. 09/10 49.7400 0.9800 2.01 1,012,953 18
PRCH Porch Group 09/10 18.1300 -0.6300 -3.36 2,037,433 18
PRDO Perdoceo Education 09/10 33.3200 -0.0300 -0.09 506,394 18
REAL RealReal 09/10 8.8800 0.5800 6.99 6,645,792 18
RELY Remitly 09/10 18.8700 -1.3800 -6.81 4,959,543 18
RUSHA Rush Enterprises - Class A 09/10 56.7100 -0.8300 -1.44 222,640 18
RVLV Revolve Group 09/10 23.4600 -0.1000 -0.42 894,757 18
ROOT Root 09/10 95.1800 -3.1550 -3.21 434,286 18
SEI Solaris Energy Infrastructure 09/10 29.3700 4.4500 17.86 3,179,984 18
SLVM Sylvamo 09/10 43.2300 -0.5100 -1.17 218,123 18
SMR NuScale Power 09/10 34.3100 -1.0300 -2.91 15,043,728 18
DY Dycom 09/10 259.2700 7.2600 2.88 355,766 18
DOMO Domo 09/10 15.5900 0.0900 0.58 915,282 18
EVLV Evolv Technologies 09/10 7.9650 -0.3850 -4.61 3,575,918 18
FBP First BanCorp. 09/10 21.9200 0.1700 0.78 810,118 18
DCO Ducommun 09/10 91.1900 1.6900 1.89 151,534 18
CVLT CommVault 09/10 176.4500 -8.7700 -4.73 494,473 18
DAKT Daktronics 09/10 20.9800 3.5500 20.37 2,217,942 18
CSV Carriage Services 09/10 41.5500 -1.0900 -2.56 121,151 18
COCO Vita Coco 09/10 38.5400 -0.0500 -0.13 704,627 18
BCRX BioCryst Pharmaceuticals 09/10 8.0100 -0.0700 -0.87 2,604,262 18
BDC Belden 09/10 129.9300 1.9400 1.52 276,292 18
ATRC AtriCure 09/10 35.1500 -0.9600 -2.66 574,797 18
CARG CarGurus 09/10 35.4000 -0.4300 -1.20 732,643 18
CASH Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,632 18
BOX Box 09/10 32.7000 -0.8500 -2.53 2,148,515 18
BTSG BrightSpring Health Services 09/10 28.0800 1.8400 7.01 7,594,185 18
BV BrightView Holdings 09/10 13.8500 0.1300 0.95 926,221 18
AGYS Agilysys 09/10 108.1500 0.0100 0.01 197,072 18
AEVA Aeva 09/10 14.2900 -0.3800 -2.59 2,455,000 18
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 18
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 18
AAMI Acadian Asset Management 09/10 46.5800 0.0400 0.09 308,439 18
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,904,797 18
ATMU Atmus 09/10 45.5100 0.0700 0.15 962,111 18
APPS Digital Turbine 09/10 4.4300 -0.1400 -3.06 3,182,236 18
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,738 18
APEI American Public Education 09/10 32.9800 -1.1700 -3.43 127,821 18
IPAR Interparfums 09/10 107.9100 -8.0500 -6.94 406,180 18
INVA Innoviva 09/10 19.8700 -0.3100 -1.54 577,121 18
LEU Centrus Energy 09/10 219.3000 1.4000 0.64 884,225 18
KGS Kodiak Gas Services 09/10 33.0700 -0.3600 -1.08 4,150,806 18
HSTM HealthStream 09/10 28.3100 -0.3600 -1.26 310,678 18
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,877 18
HIPO Hippo 09/10 35.6000 -1.3700 -3.71 272,179 18
HNI HNI 09/10 44.8500 -0.7600 -1.67 917,415 18
GRPN Groupon 09/10 22.6700 -0.3300 -1.43 1,330,069 18
GRBK Green Brick Partners 09/10 72.7200 -1.0500 -1.42 266,442 18
GOLF Acushnet Holdings 09/10 74.4400 -1.3000 -1.72 280,381 18
GPI Group 1 Automotive 09/10 470.8300 -3.9500 -0.83 89,934 18
GHM Graham Corporation 09/10 48.3000 0.8000 1.68 58,478 18
MYRG MYR Group, Inc. 09/10 178.2600 3.6800 2.11 247,455 18
MIRM Mirum Pharmaceuticals 09/10 74.8850 -2.8050 -3.61 409,582 18
MITK Mitek Systems 09/10 9.9500 0.0100 0.10 587,953 18
LYTS LSI Industries Inc. 09/10 22.5500 -0.1700 -0.75 461,790 18
LZ LegalZoom 09/10 10.1900 -0.1800 -1.74 2,323,109 18
LMAT LeMaitre Vascular 09/10 92.6400 -2.9800 -3.12 175,024 18
PCRX Pacira BioSciences 09/10 26.6100 0.3100 1.18 501,643 18
OUST Ouster 09/10 28.2900 -0.2200 -0.77 2,433,242 18
NGVC Natural Grocers by Vitamin Cottage 09/10 36.3000 0 0 487,608 18
NPK National Presto Industries Inc. 09/10 109.6900 0.8700 0.80 49,435 18