首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Mortgage Trust, Inc.
〈BXMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 67
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 64
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 62
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 61
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 61
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 60
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 60
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 59
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 59
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 59
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 58
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 57
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 57
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 57
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 56
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 56
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 56
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 56
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 55
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 55
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 55
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 54
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 54
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 54
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 54
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 53
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 53
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 53
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 53
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 53
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 52
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 52
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 52
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 52
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 52
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 52
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 52
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 51
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 51
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 51
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 51
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 51
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 51
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 51
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 51
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 51
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 51
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 51
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 51
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 51
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 51
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 50
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 50
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 50
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 50
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 50
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 50
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 50
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 50
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 50
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 50
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 50
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 50
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 50
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 50
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 50
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 50
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 50
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 50
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 50
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 50
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 50
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 50
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 49
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 49
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 49
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 49
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 49
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 49
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 49
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 49
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 49
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 49
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 49
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 49
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 49
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 49
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 49
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 49