首頁 / 個股資料 / 相關公司 / ETF成分股
Peabody Energy Corporation
〈BTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 123
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 104
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 102
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 102
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 94
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 93
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 92
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 91
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 85
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 84
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 84
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 83
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 83
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 82
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 81
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 78
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 78
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 77
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 76
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 75
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 75
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 75
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 73
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 73
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 73
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 73
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 73
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 72
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 71
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 71
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 71
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 71
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 70
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 70
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 70
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 70
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 70
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 69
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 69
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 69
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 68
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 68
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 68
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 68
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 68
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 68
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 68
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 68
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 68
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 67
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 67
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 67
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 67
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 67
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 67
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 67
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 66
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 66
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 66
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 65
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 65
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 65
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 65
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 65
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 65
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 65
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 65
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 65
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 65
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 65
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 64
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 64
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 64
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 64
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 64
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 64
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 64
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 64
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 64
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 64
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 64
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 64
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 64
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 64
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 64
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 64
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 63
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 63
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 63
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 63
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 63
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 63
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 63
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 63
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 63
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 63
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 63
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 63
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 63
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 63
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 63
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 63
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 63
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 63
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 63