Peabody Energy Corporation
〈BTU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 124 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 105 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 104 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 104 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 103 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 98 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,652 | 96 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,856 | 95 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 94 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,715 | 87 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 86 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 86 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 85 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 84 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 83 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 83 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 82 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 82 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,664,005 | 82 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 80 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,749 | 80 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,561,458 | 79 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 77 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,926,384 | 76 | |
| NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,203,507 | 76 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,997,209 | 76 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,612 | 75 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 75 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 74 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 74 | |
| MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,849 | 74 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 74 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,921 | 73 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 72 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 72 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 72 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,403 | 72 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,362 | 71 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 71 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 71 | |
| FMC | FMC | 11/06 | 12.9700 | -0.3900 | -2.92 | 6,651,809 | 71 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 70 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 70 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 70 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 70 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 70 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 69 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,767 | 69 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 69 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 69 | |
| TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,247 | 69 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,480 | 69 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 69 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,874 | 69 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 69 | |
| ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,670 | 69 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 68 | |
| TDC | Teradata | 11/06 | 28.3000 | 0.8400 | 3.06 | 4,374,525 | 68 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,190,059 | 68 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 68 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 68 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 67 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 67 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,366 | 67 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,757 | 67 | |
| FLR | Fluor | 11/06 | 44.5800 | -2.8300 | -5.97 | 5,335,374 | 67 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 67 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 67 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 67 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 67 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 67 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,504,302 | 67 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,131,407 | 67 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 67 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 66 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 66 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 66 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 66 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 66 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 66 | |
| EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,492,643 | 66 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 481,085 | 66 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 66 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 66 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 66 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,065 | 66 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 66 | |
| CF | CF Industries Holdings Inc. | 11/06 | 81.4500 | -3.6000 | -4.23 | 4,175,877 | 66 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 65 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 65 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 65 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 65 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 65 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 65 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 65 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 65 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 65 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,677 | 65 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 65 | |
| ANDE | Andersons | 11/06 | 48.9500 | 0.4700 | 0.97 | 354,117 | 65 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 65 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 65 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 65 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 65 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 65 |