首頁 / 個股資料 / 相關公司 / ETF成分股
Peabody Energy Corporation
〈BTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 123
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 104
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 102
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 102
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 94
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 93
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 92
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 91
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 85
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 84
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 84
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 83
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 83
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 82
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 81
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 78
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 78
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 77
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 76
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 75
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 75
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 75
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 73
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 73
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 73
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 73
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 73
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 72
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 71
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 71
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 71
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 71
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 70
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 70
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 70
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 70
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 70
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 69
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 69
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 69
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 68
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 68
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 68
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 68
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 68
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 68
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 68
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 68
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 68
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 67
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 67
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 67
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 67
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 67
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 67
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 67
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 66
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 66
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 66
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 65
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 65
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 65
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 65
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 65
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 65
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 65
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 65
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 65
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 65
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 65
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 64
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 64
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 64
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 64
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 64
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 64
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 64
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 64
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 64
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 64
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 64
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 64
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 64
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 64
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 64
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 64
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 63
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 63
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 63
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 63
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 63
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 63
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 63
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 63
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 63
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 63
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 63
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 63
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 63
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 63
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 63
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 63
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 63
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 63
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 63
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 63