首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 15
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 14
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 14
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 13
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 13
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 12
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 11
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 10
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 10
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 10
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 9
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 9
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 9
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 9
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 8
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 8
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 8
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 8
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 8
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 7
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 7
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 7
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 7
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 7
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 7
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 7
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 7
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 6
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 6
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 6
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 6
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 6
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 6
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 6
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 6
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 6
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 6
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 6
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 6
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 6
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 6
APD Air Products and Chemicals 09/03 291.2800 -0.9100 -0.31 606,656 6
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 6
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 6
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 6
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 6
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 6
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 6
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 5
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 5
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 5
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 5
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 5
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,295,949 5
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 5
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 5
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 5
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 5
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 5
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 5
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 5
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 5
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 5
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 5
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 5
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 5
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 5
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 5
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 5
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 5
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 5
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 5
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 5
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 5
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 5
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 5
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 5
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 5
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 5
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 5
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 5
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 5
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 5
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 5
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 5
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 5
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 5
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 5
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 5
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 5
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 4
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 4
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 4
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 4
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 4
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 4
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 4
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 4
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 4
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 4
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 4
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 4
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 4
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 4
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,269 4
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 4
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 4
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 4
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 4
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 4
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 4
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 4
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 4
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 4
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 4
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 4
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 4
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 4
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 4
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 4
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 4
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 4
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 4
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 4
KHC Kraft Heinz 09/03 26.9300 0.9100 3.50 19,076,252 4
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 4
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 4
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 4
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 4
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 4
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 4
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 4
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 4
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 4
CB Chubb 09/03 278.2200 1.4100 0.51 1,117,072 4
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 4
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,119,661 4
FTS Fortis 09/03 49.3800 -0.1600 -0.32 689,277 4
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 4
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 4
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 4
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 4
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 4
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 4
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 4
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 4
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 4
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 4
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 4