首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 15
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 14
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 14
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 13
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 13
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 12
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 11
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 10
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 10
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 10
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 9
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 9
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 9
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 9
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 8
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 8
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 8
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 8
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 8
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 7
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 7
RELX RELX PLC 08/29 46.6700 -0.2900 -0.62 1,853,527 7
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 7
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 7
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 7
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 7
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 7
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 6
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 6
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 6
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 6
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 6
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 6
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 6
APD Air Products and Chemicals 08/29 294.1100 -0.9100 -0.31 510,794 6
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 6
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 6
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 6
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 6
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 6
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 6
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 6
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 6
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 6
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 6
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 6
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 6
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 6
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 5
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 5
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 5
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 5
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 5
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 5
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 5
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 5
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 5
MO Altria Group 08/29 67.2100 0.7900 1.19 5,930,626 5
MFC Manulife Financial Corporation 08/29 30.7500 0.0800 0.26 1,235,635 5
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 5
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 5
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 5
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 5
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 5
RTX RTX 08/29 158.6000 -2.0600 -1.28 3,774,903 5
SONY Sony Group 08/29 27.5200 -0.4800 -1.71 3,038,041 5
SNN Smith & Nephew 08/29 37.4500 0.2200 0.59 484,378 5
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 5
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 5
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 5
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 5
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 5
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 5
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 5
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 5
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 5
CCEP Coca-Cola Europacific Partners 08/29 88.8600 0.0300 0.03 1,581,792 5
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 5
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 5
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 5
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 5
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 5
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 5
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 5
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 5
E ENI 08/29 35.7700 0.0800 0.22 186,382 5
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 5
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 5
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 5
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 5
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 5
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 5
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 5
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 5
LHX L3Harris Technologies 08/29 277.6200 0.5800 0.21 1,266,431 4
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 4
KHC Kraft Heinz 08/29 27.9700 0.3300 1.19 23,601,304 4
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 4
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 4
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 4
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 4
HSY Hershey 08/29 183.7500 3.7600 2.09 1,108,719 4
IMO Imperial Oil 08/29 90.7800 0.2800 0.31 218,366 4
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 4
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 4
ITW Illinois Tool Works Inc. 08/29 264.6500 -1.1000 -0.41 963,378 4
FTS Fortis 08/29 49.7400 0.1600 0.32 444,449 4
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 4
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 4
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 4
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 4
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 4
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 4
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 4
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 4
CB Chubb 08/29 275.0700 1.8200 0.67 1,248,428 4
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 4
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 4
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 4
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 4
BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 4
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 4
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 4
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 4
ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 4
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 4
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 4
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 4
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 4
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 4
PHG Philips 08/29 27.5800 0 0 1,019,659 4
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 4
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 4
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 4
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 4
SW Smurfit WestRock 08/29 47.3600 0.9700 2.09 4,320,658 4
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 4
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 4
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 4
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 4
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 4
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 4
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 4
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 4
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 4
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 4
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 4
NN NextNav 08/29 17.8100 -0.1300 -0.72 1,484,638 4
NTR Nutrien 08/29 57.6200 -1.2000 -2.04 2,417,228 4
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 4
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 4
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 4
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 4
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 4
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 4
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 4