首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 16
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 16
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 15
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 14
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 13
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 13
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 12
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 12
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 12
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 10
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 10
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 10
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 10
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 10
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 9
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 9
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 9
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 8
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 8
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 8
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 8
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 8
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 8
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 8
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 7
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 7
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 7
CRH CRH 10/17 117.4600 0.5200 0.44 3,266,298 7
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 7
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 7
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 7
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 7
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 7
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 7
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 7
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 7
APD Air Products and Chemicals 10/17 253.2000 0.0200 0.01 1,324,471 7
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 6
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 6
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 6
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 6
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 6
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 6
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 6
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 6
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 6
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 6
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 6
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 6
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 6
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 6
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 6
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 6
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 6
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 6
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 6
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 6
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 6
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 6
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 6
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 6
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 6
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 6
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 5
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 5
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 5
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 5
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 5
RELX RELX PLC 10/17 45.2300 0.0100 0.02 1,415,928 5
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 5
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 5
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 5
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 5
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 5
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 5
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 5
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 5
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 5
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 5
E ENI 10/17 34.8000 0.6000 1.75 251,510 5
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 5
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 5
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 5
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 5
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 5
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 5
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 5
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 5
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 5
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 5
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 5
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 5
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 5
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 5
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 5
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 5
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 5
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 5
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 5
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 5
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 5
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 5
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 5
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 5
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 5
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 5
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 5
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 5