首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/21 18.7700 -1.6300 -7.99 37,314,448 36
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,064,756 35
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,420,725 35
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 39,620,635 35
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 33,960,462 32
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 23,303,135 32
HUT Hut 8 10/21 46.9200 -3.0000 -6.01 7,221,647 30
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,285,211 27
BTBT Bit Digital 10/21 3.8700 -0.3500 -8.29 41,671,656 24
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,665 21
COIN Coinbase 10/21 338.6200 -5.1600 -1.50 5,941,141 21
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 20
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 20
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,234 20
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,017 20
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 20
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 20
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,115,371 20
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 20
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,106 20
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 20
MQ Marqeta 10/21 4.6600 0.0700 1.53 3,730,359 20
BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,806 20
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,490 20
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 20
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 212,580 20
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,124 20
RPD Rapid7 10/21 19.2600 0.4800 2.56 786,265 19
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,705,417 19
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 19
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,207,109 19
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 631,990 19
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,372 19
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 19
OII Oceaneering International 10/21 23.6400 0.0800 0.34 547,513 19
AIR AAR 10/21 84.7300 0.7100 0.85 221,316 19
ALKT Alkami Technology 10/21 23.7800 0.5800 2.50 904,986 19
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,750,906 19
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,454,228 19
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,372 19
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,576 19
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,317,323 19
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,091,049 19
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,461,493 19
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,525 19
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,483 19
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,649,616 19
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 19
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,131,442 19
YOU Clear Secure 10/21 32.1700 0.4500 1.42 970,893 19
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,434 19
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 932,941 19
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,714 19
PRVA Privia Health 10/21 26.0100 -0.3900 -1.48 773,664 19
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,438 19
NOVT Novanta 10/21 113.0000 4.5700 4.21 291,086 19
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,300 19
XYZ Block 10/21 77.7300 1.2300 1.61 4,346,763 19
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,806,366 19
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 19
LIF Life360 10/21 89.6000 2.1000 2.40 566,548 19
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 851,391 19
FLYW Flywire 10/21 13.3600 0.1400 1.06 1,103,011 19
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,298 19
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 19
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,853 19
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 225,799 19
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,343,466 19
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,990 19
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 18
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,241 18
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 57,885,681 18
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,096 18
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 18
BRZE Braze 10/21 28.6100 1.1000 4.00 1,344,475 18
QUBT Quantum Computing 10/21 16.0000 -1.2800 -7.41 45,797,375 18
TRIP TripAdvisor 10/21 16.3500 -0.2300 -1.39 3,325,821 18
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,777 18
SEZL Sezzle 10/21 75.1900 -0.4800 -0.63 465,811 18
FIVN Five9 10/21 23.1300 0.7000 3.12 1,699,437 18
MMS Maximus 10/21 87.7100 0.6600 0.76 343,479 18
HOOD Robinhood Markets 10/21 131.8400 -3.9600 -2.92 19,255,543 18
APPN Appian 10/21 29.7800 0.5700 1.95 576,707 18
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 18
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 18
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 18
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,707,201 18
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,724,965 18
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,715 18
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,054,022 18
PRCT PROCEPT BioRobotics 10/21 34.6100 -0.1100 -0.32 830,108 18
ZETA Zeta 10/21 19.4400 0.9000 4.85 6,314,352 18
GSHD Goosehead Insurance 10/21 68.2500 2.8600 4.37 453,360 18
RELY Remitly 10/21 16.5400 0.5100 3.18 3,048,531 18
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 18
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 723,942 18
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,364 18
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 18
PECO Phillips Edison 10/21 34.6200 0.2400 0.70 793,237 18
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 18
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 81,818,851 18
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 18
CPRX Catalyst 10/21 21.4300 0.4200 2.00 965,546 18
OUST Ouster 10/21 31.5600 1.0200 3.34 2,816,649 18
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,628,925 18
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,847 18
CBT Cabot 10/21 71.0500 0.4400 0.62 295,080 18
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,290 18
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 77,859 18
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 18
BTSG BrightSpring Health Services 10/21 32.2500 1.7800 5.84 14,370,627 18
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,225 18
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,620 18
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 18
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,180,638 18
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 18
EOSE Eos Energy Enterprises 10/21 16.3000 1.2900 8.59 50,063,640 18
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,194 18
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,651 18
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,090 18
PWP Perella Weinberg Partners 10/21 19.8200 0.3900 2.01 977,803 18
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,673,832 18
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,270 18
AVPT AvePoint 10/21 14.9400 0.0700 0.47 947,360 18
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,364,887 18
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 18
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 18
WK Workiva 10/21 91.0500 1.5200 1.70 536,392 18
BOX Box 10/21 33.5300 0.4500 1.36 1,253,392 18
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 18
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,865 18
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,832 18
IDCC InterDigital 10/21 372.1700 1.1700 0.32 204,600 18
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,458 18
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,972 18
OTTR Otter Tail Corporation 10/21 78.2100 0.5400 0.70 119,540 18
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,626 18
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 18
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 395,935 18
WT WisdomTree 10/21 12.8000 -0.2400 -1.84 2,570,625 18
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 18
XMTR Xometry 10/21 48.5500 0.2300 0.48 481,787 18
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,171 18
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 18
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 18
BWIN Baldwin Insurance 10/21 23.5300 0.7300 3.20 1,590,734 18
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 18
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,184 18
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,939,540 18
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 18
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 18
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,451,933 18
WGS GeneDx 10/21 121.7700 -5.2600 -4.14 349,925 18
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,876 18
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 847,875 18
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 18
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 18
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 18
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 18
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,421 18
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,468,397 18
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 18
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,334 18
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 479,981 18
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,153,871 18
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,529,892 18
CON Concentra 10/21 20.3700 0.2000 0.99 453,979 18
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,844 18
UPST Upstart Holdings 10/21 52.3600 2.1400 4.26 6,605,544 18
ATEC Alphatec 10/21 15.5000 0 0 2,518,334 18
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 18
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,353 18
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 18
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 18
LUNR Intuitive Machines 10/21 12.6800 -0.2100 -1.63 5,815,363 18
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 18
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,248,640 18
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 18
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,858 18
ASAN Asana 10/21 14.7300 0.1100 0.75 3,351,586 18
ALHC Alignment Healthcare 10/21 17.5100 0.1200 0.69 1,647,862 18
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 663,962 18