首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 36
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 36
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 35
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 35
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 33
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 33
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 32
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 29
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 23
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 22
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 22
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 21
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 21
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 21
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 21
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 21
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 21
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 21
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 21
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 20
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 20
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 20
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 20
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 20
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 20
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 20
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 20
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 20
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 20
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 20
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 20
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 20
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 20
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 20
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 20
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 19
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 19
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 19
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 19
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 19
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 19
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 19
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 19
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 19
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 19
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 19
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 19
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 19
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 19
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 19
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 19
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 19
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 19
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 19
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 19
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 19
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 19
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 19
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 19
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 19
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 19
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 19
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 19
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 19
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 19
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 19
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 19
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 19
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 19
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 19
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 19
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 19
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 19
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 19
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 19
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 19
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 19
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 19
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 19
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 19
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 19
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 19
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 19
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 19
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 19
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 19
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 19
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 19
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 19
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 19
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 19
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 19
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 19
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 19
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 19
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 19
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 19
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 19
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 19
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 19
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 19
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 19
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 19
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 19
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 19