首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/20 20.4000 0.8750 4.48 44,490,016 36
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 35
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 35
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 35
CIFR Cipher Mining 10/20 19.9100 1.1500 6.13 37,770,670 32
WULF TeraWulf 10/20 13.8500 -0.0800 -0.57 23,362,931 32
HUT Hut 8 10/20 49.9200 1.4600 3.01 7,154,155 30
APLD Applied Digital 10/20 35.9000 1.6600 4.85 24,278,478 27
BTBT Bit Digital 10/20 4.2200 0.5700 15.62 75,807,474 24
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,544,064 21
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 21
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 20
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 20
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 20
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 20
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 20
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 20
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 20
MQ Marqeta 10/20 4.5900 0.0400 0.88 5,568,327 20
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 20
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 20
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 20
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 20
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 20
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 20
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 20
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 20
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 19
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 19
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 19
ALKT Alkami Technology 10/20 23.2000 1.0300 4.65 627,316 19
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 19
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 19
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 19
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 19
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 19
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 19
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 19
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 19
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 19
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 19
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 19
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 19
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 19
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 19
PRVA Privia Health 10/20 26.4000 0.8700 3.41 798,464 19
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 19
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 19
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 19
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 19
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 19
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 19
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 19
RNA Avidity Biosciences 10/20 49.0100 1.1200 2.34 1,949,246 19
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 19
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 19
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 19
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 19
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 19
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 19
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 19
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 19
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 19
FLYW Flywire 10/20 13.2200 0.2700 2.08 1,370,000 19
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 19
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 19
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 19
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 19
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 19
HOOD Robinhood Markets 10/20 135.8000 5.8900 4.53 27,605,895 18
SEZL Sezzle 10/20 75.6700 1.8100 2.45 617,353 18
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 18
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 18
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 18
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 18
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 18
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 18
XMTR Xometry 10/20 48.3200 1.3000 2.76 370,684 18
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 18
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 18
PRCT PROCEPT BioRobotics 10/20 34.7200 1.7500 5.31 1,237,267 18
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 18
APPN Appian 10/20 29.2100 1.0600 3.77 437,105 18
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 18
CRNX Crinetics Pharmaceuticals 10/20 42.4500 0.8800 2.12 799,581 18
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 18
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 18
PECO Phillips Edison 10/20 34.3800 -0.1300 -0.38 621,466 18
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 18
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 18
ZETA Zeta 10/20 18.5400 0.7200 4.04 7,491,913 18
GSHD Goosehead Insurance 10/20 65.3900 -1.6300 -2.43 440,813 18
RELY Remitly 10/20 16.0300 0.4450 2.86 3,871,324 18
OUST Ouster 10/20 30.5400 0.9600 3.25 2,077,052 18
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 18
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 18
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 18
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 18
QUBT Quantum Computing 10/20 17.2800 -1.0500 -5.73 39,172,113 18
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 18
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 18
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 18
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 18
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 18
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 18
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 18
RYTM Rhythm Pharmaceuticals 10/20 112.3900 2.1100 1.91 465,352 18
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,194,271 18
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 18
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 18
BTSG BrightSpring Health Services 10/20 30.4700 0.7400 2.49 2,991,469 18
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,772 18
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 18
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 18
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 18
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 18
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 18
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 18
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 18
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 18
PWP Perella Weinberg Partners 10/20 19.4300 0.2100 1.09 1,199,669 18
LQDA Liquidia 10/20 24.4400 1.9600 8.72 2,111,748 18
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 18
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 18
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 18
RXRX Recursion Pharmaceuticals 10/20 6.6800 0.8200 13.99 90,054,902 18
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 18
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 18
BLBD Blue Bird 10/20 55.3000 1.0800 1.99 284,163 18
WT WisdomTree 10/20 13.0400 0.1400 1.09 2,617,791 18
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 18
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 18
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 18
BATRK Atlanta Braves Holdings - Series C 10/20 39.1400 -0.0300 -0.08 223,268 18
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 18
EOSE Eos Energy Enterprises 10/20 15.0100 -0.0300 -0.20 14,600,092 18
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 18
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 18
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 18
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 18
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 18
ZIP ZipRecruiter 10/20 4.4700 0.1900 4.44 799,803 18
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 18
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 18
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 18
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 18
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 18
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 18
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,445 18
MIR Mirion Technologies 10/20 24.9300 0.7600 3.14 3,061,444 18
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 18
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 18
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 18
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 18
WGS GeneDx 10/20 127.0300 6.0900 5.04 458,576 18
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 18
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,679 18
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 18
KYMR Kymera Therapeutics 10/20 60.5000 0.6700 1.12 560,623 18
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 18
LUNR Intuitive Machines 10/20 12.8900 0.4900 3.95 7,503,678 18
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 18
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 18
RSI Rush Street Interactive 10/20 18.8200 1.5200 8.79 2,447,858 18
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 18
BWIN Baldwin Insurance 10/20 22.8000 -0.3300 -1.43 1,056,058 18
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 18
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 18
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 18
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 18
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 18
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 18
ASAN Asana 10/20 14.6200 0.6800 4.88 2,608,794 18
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 18
ALHC Alignment Healthcare 10/20 17.3900 0.2700 1.58 1,269,343 18
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 18
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 18
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 18
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 18
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 18
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 18
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 18