首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 36
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 36
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 35
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 35
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 33
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 33
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 32
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 29
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 23
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 22
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 22
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 21
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 21
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 21
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 21
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 21
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 21
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 21
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 21
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 21
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 21
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 20
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 20
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 20
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 20
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 20
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 20
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 20
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 20
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 20
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 20
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 20
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 20
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 20
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 20
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 20
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 20
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 20
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 20
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 20
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 20
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 20
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 20
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 20
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 20
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 20
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 19
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 19
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 19
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 19
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 19
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 19
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 19
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 19
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 19
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 19
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 19
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 19
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 19
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 19
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 19
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 19
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 19
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 19
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 19
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 19
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 19
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 19
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 19
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 19
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 19
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 19
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 19
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 19
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 19
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 19
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 19
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 19
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 19
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 19
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 19
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 19
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 19
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 19
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 19
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 19
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 19
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 19
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 19
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 19
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 19
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 19
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 19
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 19
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 19
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 19
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 19
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 19
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 19
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 19
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 19
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 19
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 19
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 19
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 19
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 19
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 19
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 19
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 19
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 19
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 19
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 19
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 19
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 19
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 19
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 19
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 19
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 19
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 19
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 19